Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dec. 2012 17:00 UTC

USDUSA-dollar0.48188124567722022.07520008087186
EUREuro0.37275923759361372.6826967628102385
GBPBrittiskt pund0.300509024150928233.327687089682066
INRIndisk rupie26.248072040272530.038098036246841126
AUDAustralisk dollar0.45937201685149892.176884884834571
CADKanadensisk dollar0.47612276479137742.100298649736208
SGDSingaporiansk dollar0.58832881284731821.6997297738323038
CHFSchweiziska franc0.450269835960794562.2208904975084116
MYRMalaysisk ringgit1.47238816087259570.6791687318426687
JPYJapansk yen39.74797454968550.025158514649595204
CNYKinesisk yuan renminbi2.9999997443034650.33333336174406186
NZDNyzeeländsk dollar0.57841945225929691.7288491873743463
THBThailändsk baht14.7696599961836910.06770636563457713
HUFUngersk forint105.572952709193770.009472123061240434
AEDEmiratisk dirham1.76961254684593380.5650954508558094
HKDHongkong-dollar3.7346519361853080.26776256986921027
MXNMexikansk peso6.1887526501079710.16158344928885687
ZARSydafrikansk rand4.1669233296792930.2399852171210851
PHPFilippinsk peso19.723399532627110.05070119876372055
SEKSvensk krona3.219207661746670.3106354435853394
IDRIndonesiska rupier4633.2881771864720.00021582944158833698
BRLBrasiliansk real11
SARSaudiarabisk riyal1.80736788330304440.5532907878015714
TRYTurkisk lira0.86160366129661681.1606264514882774
KESKenyansk shilling41.441787128240940.02413023349851
KRWSydkoreansk won521.10639084007530.0019189939282607926
EGPEgyptiskt pund2.9530164222974070.33863678930102714
IQDIrakisk dinar560.90976996828430.0017828179388933506
NOKNorsk krona2.73419408503160580.365738484138532
KWDKuwaitisk dinar0.135529100346853127.378489176425934
RUBRysk rubel14.8545390159439050.06731949062348314
DKKDansk krona2.7838279562773010.3592176009818002
PKRPakistansk rupie46.597914986410240.021460187656285455
ILSIsraelisk shekel1.84396677470845070.5423091205957926
PLNPolsk zloty1.53479176748194650.6515541855170675
QARQatarisk riyal1.75351768493155520.5702822438537498
XAUUns av guld0.000282727786187007563536.971068484085
OMROmansk rial0.185524274990153615.390130213704235
COPColombiansk peso865.94059848196470.0011548136231896828
CLPChilensk peso229.857354188034040.004350524278557358
TWDTaiwanesisk dollar14.0044328942253670.07140596178031194
ARSArgentinsk peso2.33905161063477030.42752370039779525
CZKTjeckisk krona9.3846374433869710.10655712658400728
VNDVietnamesisk dong10030.3581287713390.0000996973375388835
MADMarockansk dirham4.129963396223260.24213289660496098
JODJordansk dinar0.34213567409116792.922817103642729
BHDBahrainsk dinar0.181572853692866055.507431202747516
XOFCFA-franc244.514031214194030.004089744850364031
LKRLankesisk rupie61.8783725221743740.016160735314130082
UAHUkrainsk hryvnia3.9321508911968740.2543137401565021
NGNNigeriansk naira75.558980792772990.013234694135732007
TNDTunisisk dinar0.75848108115550031.3184244470232007
UGXUgandisk shilling1296.26055087172220.0007714498441902826
RONRumänsk leu1.68921061265921170.5919924919402245
BDTBangladeshisk taka39.080568289130130.025588164240644883
PENPeruansk Sol1.24084423059673220.8059029291042371
GELGeorgiska lari0.80128710720142221.247992125435043
XAFCentralafrikansk CFA-franc BEAC244.514031214194030.004089744850364031
FJDFiji-dollar0.85470245774604491.1699978055955549
VEFVenezuelansk bolivar2.07208935641204660.4826046699702
UZSUzbekistansk som950.45610587222930.001052126441002033
BGNBulgarisk lev0.72764067637900211.3743046979951072
DZDAlgerisk dinar37.5626416299544560.026622195793667147
IRRIransk rial5898.2264470891750.00016954249026730883
DOPDominikansk peso19.2752498270888070.051880002021796504
ISKIsländsk krona60.948341570898150.016407337332333318
CRCCostaricansk colón240.217800970094260.004162888828228405
XAGUns av silver0.01457155277061074968.62686604113271
SYPSyriskt pund34.1412855209386240.02929005117240552
JMDJamaicansk dollar44.005395208185260.02272448628785395
LYDLibysk dinar0.60813411504101431.6443741195682748
GHSGhana cedi0.91017730887554841.0986870253175398
MURMauritisk rupie14.7937546099368780.06759609215961349
AOAAngolansk kwanza46.154996951986980.02166612644434266
UYUUruguayansk peso9.2762139792864890.10780260160373299
AFNAfghansk afghani24.614494911543320.040626468411953304
LBPLibanesiskt pund728.6044434639570.0013724868259734524
XPFCFP-franc44.48200925938110.022480998872349802
TTDTrinidad-dollar3.05994586409457230.32680316725011627
TZSTanzanisk shilling760.89048692433070.0013142495762329702
ALLAlbansk lek52.09136265770750.019197040526104166
XCDÖstkaribisk dollar1.3010793646295740.7685926217765408
GTQGuatemalansk quetzal3.78565904030500770.2641547982407393
NPRNepalesisk rupie41.971855763193450.023825489290776942
BOBBoliviansk bolíviano3.3538934882957620.2981609295255638
ZWDZimbabwisk dollar174.392822810585980.005734180936368776
BBDBarbadisk dollar0.96376249135444041.03760004043593
CUCKubansk konvertibel peso0.48188124567722022.07520008087186
LAKLaotisk kip3834.32907185364050.0002608018198908961
BNDBruneisk dollar0.58832881284731821.6997297738323038
BWPBotswana pula3.821421343886550.26168273791629504
HNLHonduransk lempira9.5412482967627470.10480808893101443
PYGParaguayansk guarani2076.9081688688190.00048148493755727613
ETBEtiopisk birr8.77903526466060.11390773243905636
NADNamibisk dollar4.1669233296792930.2399852171210851
PGKPapua Nya Guineansk kina0.99685818303107391.0031517190934551
SDGSudanesiskt pund2.12027752693554470.47163637179388895
MOPMacao pataca3.8466914942708670.25996366006719446
BMDBermudisk dollar0.48188124567722022.07520008087186
NIONicaraguansk cordoba11.5884733720725010.0862926433787161
BAMBosnisk konvertibilna marka0.72905369966271751.3716410745362524
KZTKazakstansk tenge72.402657163002330.01381164779282436
PABPanamansk balboa0.48188124567722022.07520008087186
GYDGuyansk dollar96.834034848252540.010326947561021165
YERJemenitisk rial103.604467820602340.009652093399404
MGAMadagaskisk ariary1079.41399031697320.0009264286075320804
KYDCaymansk dollar0.39764071175643122.514833040064909
MZNMocambique metical14.1600805145189810.07062106737137928
RSDSerbisk dinar42.366910996766320.023603325719836536
SCRSeychellisk rupie6.1030259581196840.16385314544985086
AMDArmenisk dram196.24087608416010.005095778310585704
AZNAzerbajdzjansk manat0.37813202702601182.644578952660918
SBDSalomon-dollar3.4314948340952730.2914181860523342
SLLSierra Leonsk leone2067.27054395527470.00048372962258085315
TOPTongansk pa'anga0.84024631997954771.1901271998719862
BZDBelizisk dollar0.96738453558773771.0337150979909417
GMDGambisk dalasi13.9841939701406570.07150930558709503
MWKMalawisk kwacha154.201998616710450.006485000252724563
BIFBurundisk franc725.23127474421640.001378870485629143
HTGHaitisk gourde20.3112952405872630.04923368934157086
SOSSomalisk shilling777.22781560841970.001286624050140553
GNFGuinesisk franc3344.25584499990830.0002990201845636686
MNTMongolisk tögrög673.66998145675380.0014844063525549787
MVRMaldivisk rufiyaa7.31495745643868740.13670619493757843
CDFKongolesisk franc435.620646092207040.0022955753106989603
TJSTadzjikistan-somoni2.2990528415195840.4349617294307334
KPWNordkoreansk won63.105719116195440.015846424286184234
KGSKirgizistansk som22.8668553256705850.043731417624241015
LRDLiberiansk dollar35.418271557275690.028234014705739593
LSLLesotho loti4.1669233296792930.2399852171210851
MMKBurmesisk kyat411.04470256266890.0024328254172003047
GIPGibraltar-pund0.300509024150928233.327687089682066
XPTUns av platina0.0002994911408826113338.996930102722
MDLMoldavisk leu5.91027364367190.1691969036104944
CUPKubansk peso12.7698530104463350.07830943701403245
KHRKambodjansk riel1925.11557648049480.0005194493318828185
MKDMakedonisk denar22.5761356246853350.04429456026595508
VUVVanuatu-vatu43.5379698116444160.02296845728742606
ANGNederländska gulden0.86208556506062881.1599776640845065
SZLSwaziland-lilangeni4.1669233296792930.2399852171210851
CVEKapverdisk escudo40.8876229604197050.024457278941552224
SRDSurinamesisk dollar1.56611404845096570.6385231018067261
SVCSalvadoransk colón4.2164608996756770.23716572352821258
XPDUns av palladium0.00069240784140501631444.2355216122703
BSDBahamansk dollar0.48188124567722022.07520008087186
XDRSärskilda dragningsrätter0.314644356373460673.1781914397761213
RWFRwandisk franc295.393203600135960.003385318239595204
AWGArubansk eller nederländsk gulden0.86256742976222411.1593296541183575
BTNBhutanesisk ngultrum26.248072040272530.038098036246841126
DJFDjiboutisk franc84.618349682089570.011817767703541744
KMFKomoransk franc183.385523410645530.005452993133818708
ERNEritreansk nakfa7.2282186851583030.138346672058124
FKPFalklands-pund0.300509024150928233.327687089682066
SHPSankthelenskt pund0.300509024150928233.327687089682066
SPLSeborga luigino0.0803135409462049612.451200485230911
WSTSamoansk tala1.11032548807667330.9006368049176452
JEPJersey-pund0.300509024150928233.327687089682066
TMTTurkmenistansk manat1.37336155018007760.7281403792532842
GGPGuernsey-pund0.300509024150928233.327687089682066
IMPIsle of Man-pund0.300509024150928233.327687089682066
TVDTuvaluansk dollar0.45937201685149892.176884884834571
CLFCLF0.01052428576105986695.01832454037178

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07078▲
GBP / EUR1,16977▼
USD / JPY155,105▼
GBP / USD1,25256▲
USD / CHF0,912290▼
USD / CAD1,37144▼
EUR / JPY166,082▼
AUD / USD0,653888▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement