Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dec. 2012 17:00 UTC

USDUSA-dollar0.46816481097347432.13599992259277
EUREuro0.36048690444957522.774025873497104
GBPBrittiskt pund0.2923380754775193.4206970760362023
INRIndisk rupie25.404963181730460.039362387296004143
AUDAustralisk dollar0.44877761788101232.228275119248789
CADKanadensisk dollar0.46514514794269542.1498665619171358
SGDSingaporiansk dollar0.57130151883093071.7503891851124889
CHFSchweiziska franc0.434105820975154042.303585788722319
MYRMalaysisk ringgit1.42251881118218180.7029784015080628
JPYJapansk yen38.609552532472680.02590032606979703
CNYKinesisk yuan renminbi2.91554302731091260.3429892787150283
NZDNyzeeländsk dollar0.57065432834406871.75237433649511
THBThailändsk baht14.3726600540670690.06957654298078436
HUFUngersk forint101.350659103592580.009866734058215443
AEDEmiratisk dirham1.71924168230724520.5816517888619281
HKDHongkong-dollar3.6283475097660720.27560755889792715
MXNMexikansk peso6.0705526544497490.16472964768158208
ZARSydafrikansk rand4.1621958437191240.2402577960162613
PHPFilippinsk peso19.1011239305363460.05235294025820818
SEKSvensk krona3.11601134887725050.32092309303055533
IDRIndonesiska rupier4492.0413612904860.00022261593773765192
BRLBrasiliansk real11
SARSaudiarabisk riyal1.75578189164040840.5695468239883205
TRYTurkisk lira0.83637642408867141.1956338930638981
KESKenyansk shilling40.042135711071010.02497369289229785
KRWSydkoreansk won506.88201756192430.0019728456827289853
EGPEgyptiskt pund2.86128290470976760.34949357798698144
IQDIrakisk dinar544.94383997312410.001835051479890696
NOKNorsk krona2.65407312988972330.3767793693166058
KWDKuwaitisk dinar0.131858621940960047.583880259629529
RUBRysk rubel14.449531202885010.06920639749200574
DKKDansk krona2.6896536555237070.37179508147687074
PKRPakistansk rupie45.168542654167350.02213930185121299
ILSIsraelisk shekel1.78885774272964550.5590159441488537
PLNPolsk zloty1.4799626004493470.6756927504089492
QARQatarisk riyal1.7029962906800490.587200339467959
XAUUns av guld0.00027296807221428013663.4321072356015
OMROmansk rial0.180290268884012285.546611063314453
COPColombiansk peso850.43562393001680.00117586795738732
CLPChilensk peso224.917036259175750.004446083838876851
TWDTaiwanesisk dollar13.601124145788140.07352333448920619
ARSArgentinsk peso2.26217226304122130.4420529843539055
CZKTjeckisk krona9.1033242999359170.10984998084787989
VNDVietnamesisk dong9753.4335619473820.00010252799628445296
MADMarockansk dirham4.0030431769387370.24980994603329104
JODJordansk dinar0.330524345702820243.0254957403322904
BHDBahrainsk dinar0.1764981356345285.665782227131763
XOFCFA-franc236.463908382030070.004228975182057823
LKRLankesisk rupie60.8661046887398950.01642950547129391
UAHUkrainsk hryvnia3.82958654840033970.2611247943770094
NGNNigeriansk naira73.501875322835460.013605095048361594
TNDTunisisk dinar0.73497195353478141.3605961359349703
UGXUgandisk shilling1254.89803783063330.0007968774911216846
RONRumänsk leu1.62675567693007970.6147204612109562
BDTBangladeshisk taka38.108616327603620.026240784797942385
PENPeruansk Sol1.20832884277189060.8275892824887082
GELGeorgiska lari0.7771692203737391.286721056090078
XAFCentralafrikansk CFA-franc BEAC236.463908382030070.004228975182057823
FJDFiji-dollar0.83377526442292761.1993639565358416
VEFVenezuelansk bolivar2.01310868718593960.4967441680448303
UZSUzbekistansk som922.01987351007240.0010845753206957047
BGNBulgarisk lev0.70447099931233551.4195048497044493
DZDAlgerisk dinar36.835207470265520.027147939937822527
IRRIransk rial5749.9976783772320.00017391311369750338
DOPDominikansk peso18.7734089200363240.05326683098735087
ISKIsländsk krona58.7780934464453250.01701314114434714
CRCCostaricansk colón230.716299352857420.00433432749573796
XAGUns av silver0.01401061793046026271.37443936900998
SYPSyriskt pund33.239718198975770.030084490909757875
JMDJamaicansk dollar42.6719274699054050.023434610510745153
LYDLibysk dinar0.59082397492888451.6925514915341184
GHSGhana cedi0.89156691784731051.1216208003932013
MURMauritisk rupie14.4709696764797910.06910386949572131
AOAAngolansk kwanza44.8077496792276550.022317567991226042
UYUUruguayansk peso9.1946967431686970.10875834493866927
AFNAfghansk afghani24.0870497409482450.041516084815484446
LBPLibanesiskt pund703.18354608215840.001422103809981871
XPFCFP-franc43.0175303639111350.02324633681990573
TTDTrinidad-dollar2.99629832045223440.33374513918529614
TZSTanzanisk shilling738.76407171614240.001353612118246369
ALLAlbansk lek50.365170364526370.019854990914600947
XCDÖstkaribisk dollar1.26404625367463420.7911102913306843
GTQGuatemalansk quetzal3.69499064599458830.27063667971230493
NPRNepalesisk rupie41.2453191324002760.024245175477729534
BOBBoliviansk bolíviano3.2348467338062330.3091336567972002
ZWDZimbabwisk dollar169.428845091300330.005902182709568307
BBDBarbadisk dollar0.93632962194694861.067999961296385
CUCKubansk konvertibel peso0.46816481097347432.13599992259277
LAKLaotisk kip3723.3147416720420.00026857788540082605
BNDBruneisk dollar0.57130151883093071.7503891851124889
BWPBotswana pula3.7513207025139020.2665727831080564
HNLHonduransk lempira9.2696633499714240.107878782890544
PYGParaguayansk guarani2079.80813404475480.00048081358257563256
ETBEtiopisk birr8.5210733313944580.11735610774709197
NADNamibisk dollar4.1621958437191240.2402577960162613
PGKPapua Nya Guineansk kina0.96878987616183081.0322155759531861
SDGSudanesiskt pund2.06460681639302160.4843537239439388
MOPMacao pataca3.7371979350590540.2675801542698322
BMDBermudisk dollar0.46816481097347432.13599992259277
NIONicaraguansk cordoba11.2481273126873820.08890368789407682
BAMBosnisk konvertibilna marka0.70505110232961281.4183369073473175
KZTKazakstansk tenge70.437690001741420.014196944845512071
PABPanamansk balboa0.46816481097347432.13599992259277
GYDGuyansk dollar95.136112776564590.010511255619079021
YERJemenitisk rial100.655434359296980.009934883360896606
MGAMadagaskisk ariary1044.940765068130.0009569920453192387
KYDCaymansk dollar0.38391244971942852.6047605404065997
MZNMocambique metical13.9746768590216970.07155800524678503
RSDSerbisk dinar40.721208452545130.024557227990062235
SCRSeychellisk rupie6.1329590237525130.163053429205555
AMDArmenisk dram189.756285885349030.005269917649021657
AZNAzerbajdzjansk manat0.36736874602135632.7220606293543192
SBDSalomon-dollar3.3130249217641580.3018389609539998
SLLSierra Leonsk leone2025.74913708222330.0004936445395407373
TOPTongansk pa'anga0.82568749730771631.2111119561100987
BZDBelizisk dollar0.93398627428691031.0706795458675136
GMDGambisk dalasi14.1583241893122410.07062982784042159
MWKMalawisk kwacha153.799215168684070.006501983764372392
BIFBurundisk franc710.66504390526930.0014071326690064394
HTGHaitisk gourde19.7331487854465450.05067614960352972
SOSSomalisk shilling755.61800491118750.0013234200263895727
GNFGuinesisk franc3273.87979701730270.00030544798893076614
MNTMongolisk tögrög654.25438597687760.0015284574646097086
MVRMaldivisk rufiyaa7.2003743333881510.13888166832701987
CDFKongolesisk franc429.59176627925970.0023277913556423746
TJSTadzjikistan-somoni2.23300326873612230.4478273784910306
KPWNordkoreansk won60.927039161032780.01641307396141403
KGSKirgizistansk som22.1239455117184570.04519989436198561
LRDLiberiansk dollar34.6441793828310.02886487767395585
LSLLesotho loti4.1621958437191240.2402577960162613
MMKBurmesisk kyat399.110680954693350.0025055706291997708
GIPGibraltar-pund0.2923380754775193.4206970760362023
XPTUns av platina0.000292149262534861973422.90783595824
MDLMoldavisk leu5.7817404417630440.17295830037210505
CUPKubansk peso12.406367490797070.08060377066387812
KHRKambodjansk riel1871.91047970201610.0005342135806404519
MKDMakedonisk denar22.1663696869616870.045113386365120606
VUVVanuatu-vatu42.905632678685270.02330696315537101
ANGNederländska gulden0.83801533846851.193295580755756
SZLSwaziland-lilangeni4.1621958437191240.2402577960162613
CVEKapverdisk escudo39.7237971213333550.025173827087717097
SRDSurinamesisk dollar1.53891732208743770.6498074884514051
SVCSalvadoransk colón4.09644209601790.24411427686774517
XPDUns av palladium0.00068545360318308261458.8879471290822
BSDBahamansk dollar0.46816481097347432.13599992259277
XDRSärskilda dragningsrätter0.30522004624285973.276324777188169
RWFRwandisk franc294.799261355520060.0033921387570711265
AWGArubansk eller nederländsk gulden0.8380150116425191.1932960461412123
BTNBhutanesisk ngultrum25.404963181730460.039362387296004143
DJFDjiboutisk franc83.922612403890330.011915739648181448
KMFKomoransk franc177.347931286522540.005638633576077097
ERNEritreansk nakfa7.0693063189652610.14145659487370615
FKPFalklands-pund0.2923380754775193.4206970760362023
SHPSankthelenskt pund0.2923380754775193.4206970760362023
SPLSeborga luigino0.078027468495580612.815999535556365
WSTSamoansk tala1.08497059321778470.9216839665987808
JEPJersey-pund0.2923380754775193.4206970760362023
TMTTurkmenistansk manat1.33426971127440170.7494736570500947
GGPGuernsey-pund0.2923380754775193.4206970760362023
IMPIsle of Man-pund0.2923380754775193.4206970760362023
TVDTuvaluansk dollar0.44877761788101232.228275119248789
CLFCLF0.01022471884547619897.80220024753422

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07423▼
GBP / EUR1,16226▼
USD / JPY155,276▲
GBP / USD1,24853▼
USD / CHF0,908765▲
USD / CAD1,37527▲
EUR / JPY166,803▲
AUD / USD0,657127▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement