Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2012 17:00 UTC

USDUSA-dollar0.480295842627368852.08205008506775
EUREuro0.37013999112078182.7016805100470385
GBPBrittiskt pund0.29959507384047993.337838593876388
INRIndisk rupie26.610790574470740.037578740744341414
AUDAustralisk dollar0.459129951847212172.178032593989374
CADKanadensisk dollar0.476813697768320442.097255185160161
SGDSingaporiansk dollar0.58720969719622121.7029691518630379
CHFSchweiziska franc0.44581060112672382.243105025929487
MYRMalaysisk ringgit1.46920094252369630.6806420898983812
JPYJapansk yen39.578778911708330.025266064984743035
CNYKinesisk yuan renminbi2.9906185470840660.3343789869072494
NZDNyzeeländsk dollar0.58302481503686311.7151928600788162
THBThailändsk baht14.7402796667396070.0678413179809898
HUFUngersk forint104.594025648962120.009560775520355192
AEDEmiratisk dirham1.7642226372880670.566821884531072
HKDHongkong-dollar3.72260497265981670.2686290936976576
MXNMexikansk peso6.2257388008887440.16062350702172837
ZARSydafrikansk rand4.2666120588117060.2343779997374568
PHPFilippinsk peso19.693569643737010.05077799596976681
SEKSvensk krona3.18277646033878540.3141910883347292
IDRIndonesiska rupier4615.6430476490150.00021665453538686263
BRLBrasiliansk real11
SARSaudiarabisk riyal1.80091729151558240.55527258509381
TRYTurkisk lira0.86131455024882651.161016030335385
KESKenyansk shilling41.262174949301890.024235271195197118
KRWSydkoreansk won521.21706014519340.0019185864709060634
EGPEgyptiskt pund2.93400739354642950.3408307702971627
IQDIrakisk dinar558.82421289694370.0017894714955459818
NOKNorsk krona2.71833038051811960.36787287048213685
KWDKuwaitisk dinar0.135419411363039037.384465712372289
RUBRysk rubel14.9113890911943140.06706283324003223
DKKDansk krona2.7607885330063790.3622153555205633
PKRPakistansk rupie46.156429743577510.021665453882709507
ILSIsraelisk shekel1.85398998212590670.5393772402444884
PLNPolsk zloty1.5231141761399120.6565495979653602
QARQatarisk riyal1.74856502836276630.5718975181245217
XAUUns av guld0.000274067939893689863648.7303125929175
OMROmansk rial0.184913894831080455.407922432835584
COPColombiansk peso875.07896845710920.001142754009690285
CLPChilensk peso229.67694919967140.004353941496891977
TWDTaiwanesisk dollar13.9814122720320240.07152353285514429
ARSArgentinsk peso2.313585031795820.4322296290202886
CZKTjeckisk krona9.3782566231420040.10662962639904486
VNDVietnamesisk dong10010.3343607204840.00009989676308155065
MADMarockansk dirham4.107826273759550.24343775353595554
JODJordansk dinar0.340769878815966542.934531665400075
BHDBahrainsk dinar0.181071534617214765.522679211362515
XOFCFA-franc242.79591815561470.004118685386461366
LKRLankesisk rupie62.537403299372650.01599043048226519
UAHUkrainsk hryvnia3.91777162128115730.2552471396158075
NGNNigeriansk naira75.526521253153760.013240382099
TNDTunisisk dinar0.754064498117491.326146506693372
UGXUgandisk shilling1276.364184500050.0007834754470109944
RONRumänsk leu1.6783457924770780.59582477251252
BDTBangladeshisk taka38.951992104206320.025672627919125418
PENPeruansk Sol1.24252070084405750.8048155651014018
GELGeorgiska lari0.79516933284528421.257593771155369
XAFCentralafrikansk CFA-franc BEAC242.79591815561470.004118685386461366
FJDFiji-dollar0.859205442982771.1638659975528733
VEFVenezuelansk bolivar2.0652721232976860.4841976942018023
UZSUzbekistansk som944.44173164363170.0010588265707612043
BGNBulgarisk lev0.72524671778687041.3788411246472843
DZDAlgerisk dinar37.924159294133070.026368415770121018
IRRIransk rial5904.7927542091080.0001693539539194108
DOPDominikansk peso19.1636792119709160.052182046513037705
ISKIsländsk krona60.133038031200010.01662979341707549
CRCCostaricansk colón237.34780300045190.004213226275358007
XAGUns av silver0.01407047934875050371.07078410152407
SYPSyriskt pund33.956631754877290.029449328402731432
JMDJamaicansk dollar43.835252009463380.02281268965407373
LYDLibysk dinar0.60613333644804451.6498020152793829
GHSGhana cedi0.91346833831495111.0947286928900801
MURMauritisk rupie14.9371592849684770.066947133716805
AOAAngolansk kwanza45.906324922424890.021783490656023034
UYUUruguayansk peso9.4233433445834130.10611944863229517
AFNAfghansk afghani25.1818843336373670.03971108701600315
LBPLibanesiskt pund721.40435562630810.0013861851431875832
XPFCFP-franc44.16945001441310.022640082674194182
TTDTrinidad-dollar3.0757010192125620.3251291311325244
TZSTanzanisk shilling761.26891056437970.0013135962681815458
ALLAlbansk lek52.083281174511880.019200019227847195
XCDÖstkaribisk dollar1.29679877639069470.771129660365074
GTQGuatemalansk quetzal3.8022617013172030.2630013603886271
NPRNepalesisk rupie42.4101243697432650.02357927534665359
BOBBoliviansk bolíviano3.31867045453512730.3013254897404623
ZWDZimbabwisk dollar173.819065446844770.0057531088285928435
BBDBarbadisk dollar0.96059168525473771.041025042533875
CUCKubansk konvertibel peso0.480295842627368852.08205008506775
LAKLaotisk kip3841.4447942683270.00026031872213602074
BNDBruneisk dollar0.58720969719622121.7029691518630379
BWPBotswana pula3.8454431476127060.26004805210052606
HNLHonduransk lempira9.509857779120480.10515404364885098
PYGParaguayansk guarani2142.0740461482870.0004668372700738908
ETBEtiopisk birr8.7318737535632070.11452295672414307
NADNamibisk dollar4.2666120588117060.2343779997374568
PGKPapua Nya Guineansk kina0.98929882211321781.0108169317981432
SDGSudanesiskt pund2.118342039769640.4720672966055781
MOPMacao pataca3.8342831218396110.2608049453375317
BMDBermudisk dollar0.480295842627368852.08205008506775
NIONicaraguansk cordoba11.5288288879414940.08673907902700713
BAMBosnisk konvertibilna marka0.72393089883375871.381347310373109
KZTKazakstansk tenge72.128405987080280.013864163311457638
PABPanamansk balboa0.480295842627368852.08205008506775
GYDGuyansk dollar97.955788502458390.010208687156603339
YERJemenitisk rial103.263606164884310.009683953884036046
MGAMadagaskisk ariary1077.76645414991660.0009278447999095922
KYDCaymansk dollar0.3954655288005512.528665401085665
MZNMocambique metical14.4174796306646480.06936025058589938
RSDSerbisk dinar41.5914376687956560.024043410279858127
SCRSeychellisk rupie6.31966051994254750.15823634779817114
AMDArmenisk dram195.177153399016960.00512355049033642
AZNAzerbajdzjansk manat0.376984052830097672.652632100728909
SBDSalomon-dollar3.4141224813054930.2929010325422243
SLLSierra Leonsk leone2065.25560125287570.000484201567783356
TOPTongansk pa'anga0.85340412691430131.1717777878761297
BZDBelizisk dollar0.96453555072212541.0367684210823782
GMDGambisk dalasi14.8736761718229130.06723287427047972
MWKMalawisk kwacha157.789626015101960.006337552253937724
BIFBurundisk franc727.17008724809830.0013751940811872487
HTGHaitisk gourde20.244471821557490.0493962010377145
SOSSomalisk shilling775.43364056146990.0012896010021901138
GNFGuinesisk franc3361.7683392410510.0002974624956536294
MNTMongolisk tögrög668.8053062458140.0014952034480905539
MVRMaldivisk rufiyaa7.3725411622124890.13563844243087297
CDFKongolesisk franc440.12558086208630.0022720787963318835
TJSTadzjikistan-somoni2.28817485783998140.43702953756951596
KPWNordkoreansk won62.696299048057890.015949904781994886
KGSKirgizistansk som22.7165954905710380.04402068084608318
LRDLiberiansk dollar35.075987137040640.02850953263533355
LSLLesotho loti4.2666120588117060.2343779997374568
MMKBurmesisk kyat409.45239009340760.0024422863907861718
GIPGibraltar-pund0.29959507384047993.337838593876388
XPTUns av platina0.000296481660401514043372.889907071275
MDLMoldavisk leu5.968539604235910.16754517290800813
CUPKubansk peso12.7278398296252750.07856792773840565
KHRKambodjansk riel1921.64456520512480.0005203875982618334
MKDMakedonisk denar22.9136863887979520.04364203921761277
VUVVanuatu-vatu44.137860800256660.022656286051683433
ANGNederländska gulden0.8597295550360181.163156476524883
SZLSwaziland-lilangeni4.2666120588117060.2343779997374568
CVEKapverdisk escudo40.900573415791090.024449534969451438
SRDSurinamesisk dollar1.57879361907883050.6333950099085555
SVCSalvadoransk colón4.2025886229894770.2379485811506
XPDUns av palladium0.00071901651615709651390.788636323219
BSDBahamansk dollar0.480295842627368852.08205008506775
XDRSärskilda dragningsrätter0.31320091097283123.192838733750508
RWFRwandisk franc302.3390674980290.0033075447651386273
AWGArubansk eller nederländsk gulden0.85972955830299041.1631564721048882
BTNBhutanesisk ngultrum26.610790574470740.037578740744341414
DJFDjiboutisk franc86.154811406215270.011607012814235693
KMFKomoransk franc182.096938616711010.005491580515281821
ERNEritreansk nakfa7.2524667377580.13788412083212617
FKPFalklands-pund0.29959507384047993.337838593876388
SHPSankthelenskt pund0.29959507384047993.337838593876388
SPLSeborga luigino0.0800493071045630812.49230051040625
WSTSamoansk tala1.10033411827575820.9088148621320736
JEPJersey-pund0.29959507384047993.337838593876388
TMTTurkmenistansk manat1.36884315148800130.7305438894974561
GGPGuernsey-pund0.29959507384047993.337838593876388
IMPIsle of Man-pund0.29959507384047993.337838593876388
TVDTuvaluansk dollar0.459129951847212172.178032593989374
CLFCLF0.01048966056057163795.33196944034428

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07064▼
GBP / EUR1,17105▲
USD / JPY156,851▼
GBP / USD1,25378▲
USD / CHF0,912596▼
USD / CAD1,36895▲
EUR / JPY167,932▼
AUD / USD0,652597▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement