Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov. 2012 17:00 UTC

USDUSA-dollar0.488782417507631242.04590010643005
EUREuro0.384598445215879662.60011451538419
GBPBrittiskt pund0.30747800931502523.2522651041865385
INRIndisk rupie26.7241783044184340.03741929830765518
AUDAustralisk dollar0.47063927351368032.1247695555329225
CADKanadensisk dollar0.489540030254768052.0427338689332037
SGDSingaporiansk dollar0.59868514408422211.6703270657060458
CHFSchweiziska franc0.46356124476423752.1572122589941483
MYRMalaysisk ringgit1.49809365749157660.6675150081567065
JPYJapansk yen38.8582021918566840.025734592533711322
CNYKinesisk yuan renminbi3.05254395356137830.32759561048525054
NZDNyzeeländsk dollar0.60054357723016621.6651580966234143
THBThailändsk baht14.9714050380562170.066793998122292
HUFUngersk forint109.02047431298960.009172588968280168
AEDEmiratisk dirham1.79495572085112290.5571168070518336
HKDHongkong-dollar3.78877247018952850.26393772860949244
MXNMexikansk peso6.4526610847269930.15497482153013295
ZARSydafrikansk rand4.2568402888431860.23491602506697615
PHPFilippinsk peso20.1085083580357630.04973019292106667
SEKSvensk krona3.2977660926822370.3032355758096385
IDRIndonesiska rupier4699.6429443358750.00021278212235361935
BRLBrasiliansk real11
SARSaudiarabisk riyal1.83320289573099560.5454933560975239
TRYTurkisk lira0.87487162234051491.1430248444048663
KESKenyansk shilling41.742019200974490.023956675291277103
KRWSydkoreansk won531.25762156024720.001882325936450768
EGPEgyptiskt pund2.97995985841953330.33557499010418385
IQDIrakisk dinar568.94273397888280.0017576461395447166
NOKNorsk krona2.80908143165810740.35598825606480666
KWDKuwaitisk dinar0.137909959262928847.251107935529693
RUBRysk rubel15.4336096465939740.0647936563706397
DKKDansk krona2.86863956923141260.3485972970344014
PKRPakistansk rupie46.92311208073260.02131145944197969
ILSIsraelisk shekel1.91314326036661940.5227000093073887
PLNPolsk zloty1.59934494832672010.6252559843617402
QARQatarisk riyal1.77955902528887220.5619369662872924
XAUUns av guld0.000282369969674641943541.453084236402
OMROmansk rial0.18818122607904725.314026382100099
COPColombiansk peso887.88813352884880.0011262680085897426
CLPChilensk peso234.591162922719060.004262735166752331
TWDTaiwanesisk dollar14.1756680682327920.07054341249997009
ARSArgentinsk peso2.33100337519768970.42899980782532804
CZKTjeckisk krona9.7570746182873350.10248973581955967
VNDVietnamesisk dong10185.0889249350110.00009818274610757812
MADMarockansk dirham4.2425825885108180.23570548814018688
JODJordansk dinar0.345080372310073162.8978756262075858
BHDBahrainsk dinar0.184270973381470785.426790674892882
XOFCFA-franc252.280042328472770.003963849025750453
LKRLankesisk rupie63.86431246222240.015658197222298904
UAHUkrainsk hryvnia4.000682444619750.24995735448706585
NGNNigeriansk naira76.738839548698110.013031210868981211
TNDTunisisk dinar0.77711517383046741.2868105445308888
UGXUgandisk shilling1270.32361542643980.0007872009839510905
RONRumänsk leu1.73972325863491180.574804064403127
BDTBangladeshisk taka39.884644522799930.025072305694697948
PENPeruansk Sol1.2771837688656130.7829726812831281
GELGeorgiska lari0.81283963219285261.2302549732992623
XAFCentralafrikansk CFA-franc BEAC252.280042328472770.003963849025750453
FJDFiji-dollar0.87204713203859431.1467270096540412
VEFVenezuelansk bolivar2.10176439528281420.47579072242559306
UZSUzbekistansk som958.39689707378680.0010434090542793255
BGNBulgarisk lev0.75555194143895541.3235357427518366
DZDAlgerisk dinar39.078152788089560.025589745897733048
IRRIransk rial5999.5386953189060.00016667948167085618
DOPDominikansk peso19.4994282212367660.05128355501782884
ISKIsländsk krona62.906360039592170.01589664382696149
CRCCostaricansk colón241.536721225545730.004140157218852885
XAGUns av silver0.01500022805710688466.66565309493511
SYPSyriskt pund34.2633718184586660.029185685673272562
JMDJamaicansk dollar44.301859649019410.022572415874242746
LYDLibysk dinar0.60731212811557241.6465997527546468
GHSGhana cedi0.91817125623407661.089121439176334
MURMauritisk rupie15.2596677439864890.06553222630906094
AOAAngolansk kwanza46.791347645762130.021371472511768304
UYUUruguayansk peso9.663165241475750.10348576010144693
AFNAfghansk afghani25.187180125096940.039702737465381555
LBPLibanesiskt pund734.63997351396980.001361210982322056
XPFCFP-franc45.894802531727880.021788959638919515
TTDTrinidad-dollar3.1264348585184960.31985313792012404
TZSTanzanisk shilling766.89961306947340.0013039516293371894
ALLAlbansk lek53.697636387388370.018622793613963684
XCDÖstkaribisk dollar1.31971252859031680.7577407794015371
GTQGuatemalansk quetzal3.82936567509555160.2611398557477924
NPRNepalesisk rupie42.621825315019880.023462158004941218
BOBBoliviansk bolíviano3.37730681536861830.29609391585314243
ZWDZimbabwisk dollar176.890356896011750.005653219415391131
BBDBarbadisk dollar0.97756483501526251.022950053215025
CUCKubansk konvertibel peso0.488782417507631242.04590010643005
LAKLaotisk kip3905.57265287759630.0002560443983197208
BNDBruneisk dollar0.59868514408422211.6703270657060458
BWPBotswana pula3.89157990423047860.25696504366078027
HNLHonduransk lempira9.6681386483826090.10343252578067763
PYGParaguayansk guarani2184.79535807094230.0004577087718105308
ETBEtiopisk birr8.8707421674977450.11273013927335006
NADNamibisk dollar4.2568402888431860.23491602506697615
PGKPapua Nya Guineansk kina1.00657101064627640.9934718856625353
SDGSudanesiskt pund2.15689627306702740.4636291566205159
MOPMacao pataca3.9024356442952140.25625022195096353
BMDBermudisk dollar0.488782417507631242.04590010643005
NIONicaraguansk cordoba11.7234447710099890.08529916074435935
BAMBosnisk konvertibilna marka0.75220917710657391.3294174418963767
KZTKazakstansk tenge73.713276634951010.01356607717972276
PABPanamansk balboa0.488782417507631242.04590010643005
GYDGuyansk dollar99.568632615121460.010043323622465117
YERJemenitisk rial105.088219764140720.00951581444851186
MGAMadagaskisk ariary1082.64650476804950.0009236625210499748
KYDCaymansk dollar0.40926960104684292.4433771710436543
MZNMocambique metical14.3945986951224820.06947050217793453
RSDSerbisk dinar43.205375895662630.023145267904043157
SCRSeychellisk rupie6.4148193103982780.1558890362475249
AMDArmenisk dram199.829279438933530.005004271660327901
AZNAzerbajdzjansk manat0.38369404121550612.6062432370127393
SBDSalomon-dollar3.53329543054476770.28302190395831656
SLLSierra Leonsk leone2115.9412013317370.00047260292458534164
TOPTongansk pa'anga0.83839179675408331.192759762048721
BZDBelizisk dollar0.99820351279878781.001799720375833
GMDGambisk dalasi14.6519707282072920.06825020460045327
MWKMalawisk kwacha156.460440943543940.006391391932487477
BIFBurundisk franc727.35478795778450.001374844871520994
HTGHaitisk gourde20.6019986304586450.04853898002505293
SOSSomalisk shilling790.0024526961440.0012658188548493362
GNFGuinesisk franc3422.846060977810.0002921545351982112
MNTMongolisk tögrög683.06722963180570.001463984739158151
MVRMaldivisk rufiyaa7.4881468009561420.13354439043213104
CDFKongolesisk franc447.910577326580840.002232588491141792
TJSTadzjikistan-somoni2.3286057038867970.42944153161303694
KPWNordkoreansk won64.88476853175590.015411937541405888
KGSKirgizistansk som23.1048176557613480.04328101675152771
LRDLiberiansk dollar36.233427689000390.027598824173722218
LSLLesotho loti4.2568402888431860.23491602506697615
MMKBurmesisk kyat415.709076109162650.0024055284271383244
GIPGibraltar-pund0.30747800931502523.2522651041865385
XPTUns av platina0.00031442254139791443180.433551468753
MDLMoldavisk leu6.0118989884398550.16633679340302912
CUPKubansk peso12.9527340639522280.07720377760113396
KHRKambodjansk riel1955.1296700305250.0005114750266075126
MKDMakedonisk denar23.4063171319349340.04272350897252552
VUVVanuatu-vatu45.383697075917480.02203434414625164
ANGNederländska gulden0.87492086855779761.1429605075581069
SZLSwaziland-lilangeni4.2568402888431860.23491602506697615
CVEKapverdisk escudo42.3760224846898340.023598250646607834
SRDSurinamesisk dollar1.60669001899180850.6223975926778309
SVCSalvadoransk colón4.2768461531917740.23381715502057715
XPDUns av palladium0.00081058444030962291233.677764179664
BSDBahamansk dollar0.488782417507631242.04590010643005
XDRSärskilda dragningsrätter0.320250230771348453.1225582495020205
RWFRwandisk franc307.097433751543240.003256295527396197
AWGArubansk eller nederländsk gulden0.874920527338661.142960953312877
BTNBhutanesisk ngultrum26.7241783044184340.03741929830765518
DJFDjiboutisk franc87.681840076712050.011404870143294313
KMFKomoransk franc189.21003174635460.005285132034333937
ERNEritreansk nakfa7.3806140098640950.13549008235134813
FKPFalklands-pund0.30747800931502523.2522651041865385
SHPSankthelenskt pund0.30747800931502523.2522651041865385
SPLSeborga luigino0.081463736251273512.275400638580056
WSTSamoansk tala1.11086913069916050.9001960468292233
JEPJersey-pund0.30747800931502523.2522651041865385
TMTTurkmenistansk manat1.3930298898967490.7178596864666843
GGPGuernsey-pund0.30747800931502523.2522651041865385
IMPIsle of Man-pund0.30747800931502523.2522651041865385
TVDTuvaluansk dollar0.47063927351368032.1247695555329225
CLFCLF0.0106750073446055293.67675053688254

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07750▲
GBP / EUR1,16408▼
USD / JPY154,512▲
GBP / USD1,25430▲
USD / CHF0,906941▲
USD / CAD1,37049▲
EUR / JPY166,487▲
AUD / USD0,661057▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement