Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 jan. 2014 17:00 UTC

USDUS-dollar11
EUREuro0.727648458476741.3742900000000013
GBPBrittiskt pund0.60382097915611.6561199999999994
INRIndisk rupie61.883827192623380.016159310846876662
AUDAustralisk dollar1.121937810987140.8913149999999975
CADKanadensisk dollar1.062230.9414157009310601
SGDSingaporiansk dollar1.2627930156180.7918954156636736
CHFSchweiziska franc0.892941.119896073644366
MYRMalaysisk ringgit3.278500080108640.3050175310555011
JPYJapansk yen105.28750.00949780363290989
CNYKinesisk yuan renminbi6.0520.16523463317911435
NZDNyzeeländsk dollar1.216219503295950.8222200000000033
THBThailändsk baht32.690.03059039461609055
HUFUngersk forint216.2110.004625111580816887
AEDEmiratisk dirham3.672699928283690.2722792549151478
HKDHongkong-dollar7.754072432115650.12896449043450015
MXNMexikansk peso13.038160.07669793897298392
ZARSydafrikansk rand10.469976006571140.09551120264004259
PHPFilippinsk peso44.400001525878910.022522521748499075
SEKSvensk krona6.4383850.15531845330777827
IDRIndonesiska rupier12160.4999999999980.00008223346079519758
BRLBrasiliansk real2.361850.42339691343650104
SARSaudiarabisk riyal3.750450.26663467050620593
TRYTurkisk lira2.1488850.46535761569372025
KESKenyansk shilling86.199996948242190.011600928484956197
KRWSydkoreansk won1055.60.0009473285335354301
EGPEgyptiskt pund6.948500156402590.14391594984401998
IQDIrakisk dinar1162.0500488281250.000860548133024438
NOKNorsk krona6.072040.16468929717195538
KWDKuwaitisk dinar0.282000005245213.5460992248225702
DKKDansk krona5.4277150.18423959253571714
PKRPakistansk rupie105.300003051757830.009496675888114387
ILSIsraelisk shekel3.469000000000020.2882675122513676
PLNPolsk zloty3.0246650.3306151259726284
QARQatarisk riyal3.641099929809570.27464228372669247
XAUUns av guld0.000829448748361205.6200000026724
OMROmansk rial0.384799987077712.5987526860234818
COPColombiansk peso1919.00000000000020.0005211047420531526
CLPChilensk peso525.32000732421880.0019036015877134044
TWDTaiwanesisk dollar29.883500000000010.03346328241337192
ARSArgentinsk peso6.519999980926510.15337423357751256
CZKTjeckisk krona19.88980.050277026415549673
VNDVietnamesisk dong210750.00004744958481613286
MADMarockansk dirham8.158100128173830.1225775590258473
JODJordansk dinar0.707000017166141.4144271226587637
BHDBahrainsk dinar0.377000004053122.6525198653820126
XOFCFA-franc477.306099877026840.0020950915989920095
LKRLankesisk rupie130.610000610351560.00765638155827973
UAHUkrainsk hryvnia8.229999542236330.12150668962592323
NGNNigeriansk naira159.899993896484380.006253908931649974
TNDTunisisk dinar1.64349997043610.6084575710303491
UGXUgandisk shilling25200.0003968253968253968
RONRumänsk leu3.25220.30748416456552485
BDTBangladeshisk taka77.59999847412110.01288659819153851
PENPeruansk Sol2.794500112533570.3578457540634603
GELGeorgiska lari1.735031596139890.5763583799999993
XAFCentralafrikansk CFA-franc BEAC477.306099877026840.0020950915989920095
FJDFiji-dollar1.897893338394380.5269000000000007
VEFVenezuelansk bolivar6.28420019149780.15912923992347486
UZSUzbekistansk som2202.15811495265370.0004541
BGNBulgarisk lev1.4225750.7029506352916367
DZDAlgerisk dinar78.089996337890620.012805737570700623
DOPDominikansk peso42.349998474121090.023612751736250295
ISKIsländsk krona114.709999084472680.008717635846754718
CRCCostaricansk colón495.0100097656250.0020201611690104514
XAGUns av silver0.0513584304863619.471000000001645
JMDJamaicansk dollar105.650001525878920.00946521519694489
LYDLibysk dinar1.228199958801270.8141996690636641
GHSGhana cedi2.349999904632570.42553193216250496
MURMauritisk rupie30.149999618530270.03316749627371131
AOAAngolansk kwanza97.610876194269080.010244759999999999
UYUUruguayansk peso21.100000381469730.04739336407207897
AFNAfghansk afghani55.950000762939450.017873100739301276
LBPLibanesiskt pund15000.0006666666666666666
XPFCFP-franc86.831558290780410.011516550200000013
TTDTrinidad-dollar6.380000114440920.1567398091007135
TZSTanzanisk shilling1581.99999999999980.0006321112515802782
ALLAlbansk lek101.750.009828009828009828
XCDÖstkaribisk dollar2.700000047683720.3703703638293938
GTQGuatemalansk quetzal7.841000080108640.12753475191727642
NPRNepalesisk rupie99.300003051757810.010070493144685739
BOBBoliviansk bolíviano6.86000013351440.14577259191505246
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
LAKLaotisk kip80000.000125
BNDBruneisk dollar1.2627930156180.7918954156636736
BWPBotswana pula8.718395815170010.11469999999999997
HNLHonduransk lempira20.250.04938271604938271
PYGParaguayansk guarani45850.00021810250817884405
ETBEtiopisk birr19.06250.05245901639344262
NADNamibisk dollar10.469976006571140.09551120264004259
PGKPapua Nya Guineansk kina2.506257498409150.39900130000000045
SDGSudanesiskt pund4.402493572359380.2271440000000002
MOPMacao pataca7.986694605079110.12520824314029155
BMDBermudisk dollar11
NIONicaraguansk cordoba25.024999618530270.03996004056917266
BAMBosnisk konvertibilna marka1.423156684542560.7026633194091529
KZTKazakstansk tenge154.30000305175780.006480881271690991
PABPanamansk balboa11
GYDGuyansk dollar202.960006713867220.004927079064447406
YERJemenitisk rial214.80000305175780.004655493416166488
MGAMadagaskisk ariary22200.00045045045045045046
KYDCaymansk dollar0.820027554202021.2194712176142832
MZNMocambique metical29.700000762939450.03367003280511124
RSDSerbisk dinar83.300499053289810.012004730000000002
SCRSeychellisk rupie11.940999984741210.08374508008356492
AMDArmenisk dram404.94847030715340.00246945
AZNAzerbajdzjansk manat0.784499679602491.2746977799999932
SBDSalomon-dollar7.194257124211440.13899975810353174
SLLSierra Leonsk leone42880.0002332089552238806
TOPTongansk pa'anga1.862891113822880.5368000268936158
BZDBelizisk dollar1.989993474004790.5025142107564484
GMDGambisk dalasi37.599998474121090.026595745760156587
MWKMalawisk kwacha421.600006103515740.002371916474200594
BIFBurundisk franc15300.00065359477124183
HTGHaitisk gourde43.659999847412110.022904260272444178
SOSSomalisk shilling12190.0008203445447087777
GNFGuinesisk franc67780.00014753614635585718
MNTMongolisk tögrög16400.0006097560975609756
MVRMaldivisk rufiyaa15.229999542236330.06565988378573272
CDFKongolesisk franc9010.0011098779134295228
TJSTadzjikistan-somoni4.773600101470950.20948549915018172
KGSKirgizistansk som49.24698891598020.020305810000000004
LRDLiberiansk dollar80.949996948242190.012353304974667016
LSLLesotho loti10.469976006571140.09551120264004259
MMKBurmesisk kyat983.99999999999990.0010162601626016261
GIPGibraltar-pund0.60382097915611.6561199999999994
XPTUns av platina0.000728332119451372.9999999933411
MDLMoldavisk leu12.954999923706060.0771902744800579
KHRKambodjansk riel40100.00024937655860349125
MKDMakedonisk denar44.580001831054690.022431582748464452
VUVVanuatu-vatu95.34999847412110.010487677147382541
ANGNederländska gulden1.772500038146970.5641748820752822
SZLSwaziland-lilangeni10.469976006571140.09551120264004259
CVEKapverdisk escudo78.84999847412110.01268230842551258
SRDSurinamesisk dollar3.250.3076923076923077
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00139664804469716.0000000014034
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.649049995905791.540713360000006
RWFRwandisk franc6730.0014858841010401188
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum61.883827192623380.016159310846876662
DJFDjiboutisk franc175.94999694824220.005683432891983295
KMFKomoransk franc357.979574907770140.0027934554653226795
ERNEritreansk nakfa10.469997123891790.09551101
FKPFalklands-pund0.60382097915611.6561199999999994
SHPSankthelenskt pund0.60382097915611.6561199999999994
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.348520456060930.42579999566078125
JEPJersey-pund0.60382097915611.6561199999999994
TMTTurkmenistansk manat2.850.3508771929824561
GGPGuernsey-pund0.60382097915611.6561199999999994
IMPIsle of Man-pund0.60382097915611.6561199999999994
TVDTuvaluansk dollar1.121937810987140.8913149999999975
ZMWZambisk kwacha5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,477▲
GBP / USD1,33535▼
USD / CHF0,820422▲
USD / CAD1,41236▲
EUR / JPY176,633▼
AUD / USD0,686973▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %