Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 juni 2013 16:00 UTC

USDUS-dollar0.162992543091153576.13525
EUREuro0.125436616274805437.972153823164433
GBPBrittiskt pund0.107281342125416259.321285325000497
INRIndisk rupie9.222181452644070.10843421430547676
AUDAustralisk dollar0.170316136981352035.871434249999989
CADKanadensisk dollar0.168982519049755115.917771883289068
SGDSingaporiansk dollar0.206055172975836344.853069134630597
CHFSchweiziska franc0.155673362943645346.423706542281134
MYRMalaysisk ringgit0.50490202013260251.980582291465916
JPYJapansk yen16.377490729799110.0610594148089172
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.205073657638593374.876296699999987
THBThailändsk baht4.9541583472556130.20185063332784997
HUFUngersk forint37.213642475856730.026871865624247204
AEDEmiratisk dirham0.59865530523964951.6704103200082507
HKDHongkong-dollar1.26523776537223420.790365279450696
MXNMexikansk peso2.087795933336050.4789740146692013
ZARSydafrikansk rand1.6416771932684080.6091331499885823
PHPFilippinsk peso6.8913245229284680.14510998526812233
SEKSvensk krona1.07942545128560360.9264187710313785
IDRIndonesiska rupier1596.6668024937860.0006263047483909166
BRLBrasiliansk real0.348950735503850642.8657340370872064
SARSaudiarabisk riyal0.61141762764353521.6355432928129665
TRYTurkisk lira0.30520353693818513.276502002670227
KESKenyansk shilling13.8543661627480540.07217941176470588
KRWSydkoreansk won184.450511389103950.0054215084169133565
EGPEgyptiskt pund1.1411515423169390.8763078021781825
IQDIrakisk dinar189.764068293875540.005269701524586644
NOKNorsk krona0.95657063689336221.0454011041439477
KWDKuwaitisk dinar0.04660771769691536621.455674068893163
DKKDansk krona0.93498227456093871.0695389925649585
PKRPakistansk rupie16.0466153699103020.06231843768593986
ILSIsraelisk shekel0.60154027953221131.6623990679022382
PLNPolsk zloty0.53613137198973151.8652144833247197
QARQatarisk riyal0.59350474715781751.6849064894405843
XAUUns av guld0.000117433170330467388515.481589962283
OMROmansk rial0.0626950805197457315.950214780967565
COPColombiansk peso310.09331323091970.0032248357424441523
CLPChilensk peso81.675563342977090.012243564158850525
TWDTaiwanesisk dollar4.8856199828857830.20468231329963804
ARSArgentinsk peso0.86125258463654451.16109956340161
CZKTjeckisk krona3.22733384947638640.30985328653316835
VNDVietnamesisk dong3412.24888961330.0002930618581323143
MADMarockansk dirham1.395215690022250.7167350590674998
JODJordansk dinar0.115561655333204028.653389371384963
BHDBahrainsk dinar0.0614506336335112616.27322520324125
XOFCFA-franc82.281026501772540.012153470156068817
LKRLankesisk rupie20.622622038513380.048490439195
UAHUkrainsk hryvnia1.3291710958045410.7523485901525
NGNNigeriansk naira25.7935699441750540.03876935229067931
TNDTunisisk dinar0.26787821819234263.733039613105002
UGXUgandisk shilling422.55604461969150.0023665499824999997
RONRumänsk leu0.55056436168045311.8163180721464838
BDTBangladeshisk taka12.6851824135756020.0788321340125
PENPeruansk Sol0.4459461045130812.2424234450750022
GELGeorgiska lari0.267590269248930373.7370566680424884
XAFCentralafrikansk CFA-franc BEAC82.281026501772540.012153470156068817
FJDFiji-dollar0.300001859160047243.333312676127492
VEFVenezuelansk bolivar1.02685302147426750.9738492063492064
UZSUzbekistansk som338.372519457234830.0029553227360308285
BGNBulgarisk lev0.24518234790758324.07859704637844
DZDAlgerisk dinar12.9587221384621640.0771681026350544
DOPDominikansk peso6.7152927753555280.1489138349514563
ISKIsländsk krona20.0285257459619930.04992878720499999
CRCCostaricansk colón80.391182302384280.012439175185141439
XAGUns av silver0.007322216670761582136.57066500000064
JMDJamaicansk dollar16.0934671447356230.06213701441750001
LYDLibysk dinar0.2072042704046294.826155358898722
GHSGhana cedi0.325985086182307153.067625
MURMauritisk rupie5.10981622590766450.1957017543859649
AOAAngolansk kwanza15.6748920105510850.06379629278
UYUUruguayansk peso3.28916920040782660.30402814178
AFNAfghansk afghani8.6875024224050450.11510788157261434
LBPLibanesiskt pund246.526221425369780.004056363636363637
XPFCFP-franc14.9685699611939640.06680664903811795
TTDTrinidad-dollar1.04638928522277650.9556672780600001
TZSTanzanisk shilling265.919246730762550.003760540135
ALLAlbansk lek17.6150453517554340.056769652307499995
XCDÖstkaribisk dollar0.440079866786194542.2723148125425
GTQGuatemalansk quetzal1.27060832409036780.7870245936849996
NPRNepalesisk rupie14.742224756959560.0678323669925
BOBBoliviansk bolíviano1.12621948611331080.8879263876449998
ZWDZimbabwisk dollar58.987001344688470.016952887537993924
BBDBarbadisk dollar0.325985086182307153.067625
LAKLaotisk kip1246.7299621042340.0008020983135050332
BNDBruneisk dollar0.206055172975836344.853069134630597
BWPBotswana pula1.4235156468461740.7024861315824094
HNLHonduransk lempira3.3005987335479610.30297533288
PYGParaguayansk guarani694.26478294140460.0014403726425000001
ETBEtiopisk birr3.04238427614826930.3286895767375
NADNamibisk dollar1.6416771932684080.6091331499885823
PGKPapua Nya Guineansk kina0.368969919451660472.710248037255005
SDGSudanesiskt pund0.71749225377160011.3937432700400008
MOPMacao pataca1.30319489833340120.7673449315055301
BMDBermudisk dollar0.162992543091153576.13525
NIONicaraguansk cordoba4.0593292657944660.24634611644499999
BAMBosnisk konvertibilna marka0.24533269720875274.076097525431368
KZTKazakstansk tenge24.6762484165834370.04052479871
PABPanamansk balboa0.162992543091153576.13525
GYDGuyansk dollar33.4051083648073540.029935541267499997
YERJemenitisk rial35.059696018907130.02852278010227801
MGAMadagaskisk ariary357.36141874841830.002798287525
KYDCaymansk dollar0.13365388480013047.48201222505
MZNMocambique metical4.853904000608510.20601973172000002
RSDSerbisk dinar14.1478354202623270.0706821906175
SCRSeychellisk rupie1.92180765587874340.520343436525
AMDArmenisk dram68.001962172137770.014705458020000001
AZNAzerbajdzjansk manat0.127883897615322937.819592760677486
SBDSalomon-dollar1.18885884462396470.8411427517421542
SLLSierra Leonsk leone705.59471904160390.0014172441672441673
TOPTongansk pa'anga0.28381080113382183.5234740749999944
BZDBelizisk dollar0.329212660771497473.0375502499100056
GMDGambisk dalasi5.52137239721282750.18111439114391145
MWKMalawisk kwacha55.82494600872010.017913138686131386
BIFBurundisk franc249.867568558738440.0040021200260926286
HTGHaitisk gourde6.9075905641875310.14476827928749997
SOSSomalisk shilling240.739986145633820.004153859174001354
GNFGuinesisk franc1121.87767409641010.000891362777858492
MNTMongolisk tögrög234.302512888886040.0042679866625
MVRMaldivisk rufiyaa2.51090012631922080.3982635507951964
CDFKongolesisk franc151.094087445499380.006618392664509169
TJSTadzjikistan-somoni0.77517536691562691.2900306726449988
KGSKirgizistansk som7.8611314900059510.127208150795
LRDLiberiansk dollar12.2855629354957010.08139635157545605
LSLLesotho loti1.6416771932684080.6091331499885823
MMKBurmesisk kyat153.13091233667190.0065303601
GIPGibraltar-pund0.107281342125416259.321285325000497
XPTUns av platina0.000111791867689173218945.194500018606
MDLMoldavisk leu2.03655907092614630.4910243038250001
KHRKambodjansk riel661.58673240699240.0015115176151761518
MKDMakedonisk denar7.822790948720150.12783161490000003
VUVVanuatu-vatu15.3208639380325970.06527047065
ANGNederländska gulden0.29175665102448963.427513979505
SZLSwaziland-lilangeni1.6416771932684080.6091331499885823
CVEKapverdisk escudo13.8136180269752660.07239233038348082
SRDSurinamesisk dollar0.53577725258261681.8664472878975018
SVCSalvadoransk colón1.42618475204759390.7011714285714286
XPDUns av palladium0.000217294418199747364602.051024986535
BSDBahamansk dollar0.162992543091153576.13525
XDRSärskilda dragningsrätter0.108732322836842849.196897241867442
RWFRwandisk franc106.76011572470560.009366793893129772
AWGArubansk eller nederländsk gulden0.291756652133164933.427513966480447
BTNBhutanesisk ngultrum9.222181452644070.10843421430547676
DJFDjiboutisk franc29.0900941281936340.03437596302003082
KMFKomoransk franc61.710769876329410.01620462687475842
ERNEritreansk nakfa1.83529555399189450.5448713684425002
FKPFalklands-pund0.107281342125416259.321285325000497
SHPSankthelenskt pund0.107281342125416259.321285325000497
SPLSeborga luigino0.0271654238485261436.81149999999927
WSTSamoansk tala0.373407887952241562.6780366250000025
JEPJersey-pund0.107281342125416259.321285325000497
TMTTurkmenistansk manat0.46452874780978772.152719298245614
GGPGuernsey-pund0.107281342125416259.321285325000497
IMPIsle of Man-pund0.107281342125416259.321285325000497
TVDTuvaluansk dollar0.170316136981352035.871434249999989
ZMWZambisk kwacha0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11836▲
GBP / EUR1,19815▼
USD / JPY157,919▲
GBP / USD1,33996▲
USD / CHF0,819582▼
USD / CAD1,39907▲
EUR / JPY176,611▲
AUD / USD0,699438▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %