Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 mars 2013 17:00 UTC

USDUS-dollar1.29907048169915270.76978117360655
EUREuro11
GBPBrittiskt pund0.87031192717527321.1490133235857731
INRIndisk rupie70.537325052746750.014176891443674892
AUDAustralisk dollar1.27054787678940720.7870620369906373
CADKanadensisk dollar1.33460318576272390.7492863876452546
SGDSingaporiansk dollar1.62174810577083140.6166185713068498
CHFSchweiziska franc1.23895671613153470.8071306987401119
MYRMalaysisk ringgit4.0349119412624220.24783688332170276
JPYJapansk yen124.750977866049140.008015969230106924
CNYKinesisk yuan renminbi8.0767842776910910.12381165147150243
NZDNyzeeländsk dollar1.58429462087276350.6311957301534707
THBThailändsk baht38.6530573447054450.02587117471930009
HUFUngersk forint299.665065479737050.003337058987503562
AEDEmiratisk dirham4.77155042610827350.20957548609951726
HKDHongkong-dollar10.076302455389460.09924275342341825
MXNMexikansk peso16.4412771173374420.060822525699387
ZARSydafrikansk rand11.8616118826464320.08430557414064462
PHPFilippinsk peso52.9202719054729660.018896350377530485
SEKSvensk krona8.3208983081101270.12017933196291201
IDRIndonesiska rupier12584.0957562196930.00007946538387597295
BRLBrasiliansk real2.5304726817001560.39518308465915825
SARSaudiarabisk riyal4.87183847583720550.20526132074363448
TRYTurkisk lira2.34247282434552730.4268992961655356
KESKenyansk shilling111.850335693253920.008940518540261417
KRWSydkoreansk won1421.43562663203060.0007035140960758202
EGPEgyptiskt pund8.7791452930531850.11390630484168954
IQDIrakisk dinar1508.2355282223580.0006630264181474518
NOKNorsk krona7.4385711781869150.13443441973539616
KWDKuwaitisk dinar0.3689357308035152.7104991913417362
DKKDansk krona7.4579168100916790.13408570053327093
PKRPakistansk rupie126.984045183182030.007875005072939993
ILSIsraelisk shekel4.7818245707609360.20912519587494385
PLNPolsk zloty4.1315824862103620.24203800924648522
QARQatarisk riyal4.7296555287176760.2114318884172785
XAUUns av guld0.00082469192089448931212.574022691244
OMROmansk rial0.50001268342540681.9999492675852943
COPColombiansk peso2341.55783592840630.0004270661115673486
CLPChilensk peso613.09257787194160.001631075038407777
TWDTaiwanesisk dollar38.619864601804120.025893410303496643
ARSArgentinsk peso6.583028398772640.15190577032698857
CZKTjeckisk krona25.4209092086670050.03933769605923694
VNDVietnamesisk dong27127.7430293880280.00003686263169467065
MADMarockansk dirham11.1075989259047870.09002845769555398
JODJordansk dinar0.91941715188192521.087645578454929
BHDBahrainsk dinar0.48962027552593942.0423990794209286
XOFCFA-franc655.95699999999840.0015244901723741075
LKRLankesisk rupie164.55503160965240.0060769943660680045
UAHUkrainsk hryvnia10.5679364682326790.09462585273918044
NGNNigeriansk naira205.057140953726640.0048766894698178825
TNDTunisisk dinar2.05577860817164650.48643370255193613
UGXUgandisk shilling3442.5298332387630.00029048404761657245
RONRumänsk leu4.3550123591548750.2296204734982791
BDTBangladeshisk taka102.245189730005790.00978041121191769
PENPeruansk Sol3.38213326622285050.29567137699360824
GELGeorgiska lari2.1550068262741090.4640356530698078
XAFCentralafrikansk CFA-franc BEAC655.95699999999840.0015244901723741075
FJDFiji-dollar2.32986469838268030.42920947327721176
VEFVenezuelansk bolivar8.1679914943959610.12242911867453554
UZSUzbekistansk som2631.98833336388270.00037994089385720163
BGNBulgarisk lev1.9516068126431860.5123982933046006
DZDAlgerisk dinar104.41127355630110.009577509841030486
DOPDominikansk peso53.326819911904650.01875229015440991
ISKIsländsk krona163.35807483161780.006121521700294003
CRCCostaricansk colón648.75465848922340.0015414147504215743
XAGUns av silver0.0448039200703654822.31947558225886
JMDJamaicansk dollar125.416986305705580.007973401605764045
LYDLibysk dinar1.6626594875327560.6014460612641221
GHSGhana cedi2.49616097108875850.40061518931762913
MURMauritisk rupie40.13606075277360.024915250307191522
AOAAngolansk kwanza124.670991210081010.008021112131168642
UYUUruguayansk peso24.7470243176135370.04040889874942485
AFNAfghansk afghani69.006454612134450.014491398023861884
LBPLibanesiskt pund1953.47000578107120.0005119095747775058
XPFCFP-franc119.331742243436450.008380000000000021
TTDTrinidad-dollar8.3488412154310630.11977710130020341
TZSTanzanisk shilling2106.43054948405550.00047473675324588213
ALLAlbansk lek139.759992342385520.007155123460154386
XCDÖstkaribisk dollar3.50749030409525450.2851041380876879
GTQGuatemalansk quetzal10.127880524073670.09873734169977912
NPRNepalesisk rupie112.950373368038510.008853445722942332
BOBBoliviansk bolíviano9.0407741259979720.11060999711566341
ZWDZimbabwisk dollar470.133607326923370.0021270549146353967
BBDBarbadisk dollar2.59814096339830550.384890586803275
LAKLaotisk kip10215.1313418614740.0000978939933843056
BNDBruneisk dollar1.62174810577083140.6166185713068498
BWPBotswana pula10.6481185827997960.0939133042352973
HNLHonduransk lempira25.79943612091180.038760537064197596
PYGParaguayansk guarani5201.0811479857450.00019226771733551516
ETBEtiopisk birr23.956668207769510.041742031543254614
NADNamibisk dollar11.8616118826464320.08430557414064462
PGKPapua Nya Guineansk kina2.74501305141509680.36429699286292444
SDGSudanesiskt pund5.73212581926197550.17445534720114575
MOPMacao pataca10.3785915290511480.09635218778972642
BMDBermudisk dollar1.29907048169915270.76978117360655
NIONicaraguansk cordoba31.5739061948562960.031671722650614256
BAMBosnisk konvertibilna marka1.95582999999998890.5112918811962214
KZTKazakstansk tenge195.916269057752520.005104221332967597
PABPanamansk balboa1.29907048169915270.76978117360655
GYDGuyansk dollar264.92564873714870.0037746439605482293
YERJemenitisk rial278.2663092473140.0035936797476665877
MGAMadagaskisk ariary2890.3940968527130.000345973582318369
KYDCaymansk dollar1.06523779073271770.9387575325431852
MZNMocambique metical38.234732339152930.026154230429278703
RSDSerbisk dinar112.344272564963390.00890121033470351
SCRSeychellisk rupie15.6075106027600320.06407171684529626
AMDArmenisk dram533.36993110685060.0018748713447809056
AZNAzerbajdzjansk manat1.0196399956376270.9807383039880215
SBDSalomon-dollar9.482266669316570.10546001656290421
SLLSierra Leonsk leone5610.1869578100730.00017824717919745554
TOPTongansk pa'anga2.261219358180390.44223927076438224
BZDBelizisk dollar2.5963027195205550.385163098463597
GMDGambisk dalasi43.352981436287730.02306646433232318
MWKMalawisk kwacha498.784689353757760.002004873087214513
BIFBurundisk franc2039.49553389899730.000490317327681642
HTGHaitisk gourde55.532667038635440.01800741893603409
SOSSomalisk shilling2096.715813965470.00047693635605710596
GNFGuinesisk franc9112.2352353055810.00010974255758076518
MNTMongolisk tögrög1811.54482362560020.0005520150464721122
MVRMaldivisk rufiyaa19.9860430254569580.050034916803004134
CDFKongolesisk franc1185.1543087493940.0008437719819415131
TJSTadzjikistan-somoni6.1759040788142990.161919613264458
KGSKirgizistansk som62.14752361969770.016090745724951932
LRDLiberiansk dollar96.136937685240240.010401829141615445
LSLLesotho loti11.8616118826464320.08430557414064462
MMKBurmesisk kyat1121.74514675041130.0008914680869330299
GIPGibraltar-pund0.87031192717527321.1490133235857731
XPTUns av platina0.00081611086381426481225.3237205130329
MDLMoldavisk leu15.874507483109420.06299408035581618
KHRKambodjansk riel5176.7025982703640.0001931731601375206
MKDMakedonisk denar61.268135140250040.016321698019874136
VUVVanuatu-vatu118.494095443603980.00843923907141803
ANGNederländska gulden2.32630272521737960.4298666674633052
SZLSwaziland-lilangeni11.8616118826464320.08430557414064462
CVEKapverdisk escudo109.925580392968240.009097063635462673
SRDSurinamesisk dollar4.2543290041552330.23505469347182437
SVCSalvadoransk colón11.3668667148675870.08797499126932
XPDUns av palladium0.0016893536835894043591.9423562479111
BSDBahamansk dollar1.29907048169915270.76978117360655
XDRSärskilda dragningsrätter0.86563560890564771.1552204989166495
RWFRwandisk franc822.52978928598160.0012157614387049446
AWGArubansk eller nederländsk gulden2.32533616224148340.43004534838354747
BTNBhutanesisk ngultrum70.537325052746750.014176891443674892
DJFDjiboutisk franc233.483973057643850.004282949218759073
KMFKomoransk franc491.96774999999880.0020326535631654766
ERNEritreansk nakfa19.615537820168960.05097999398067926
FKPFalklands-pund0.87031192717527321.1490133235857731
SHPSankthelenskt pund0.87031192717527321.1490133235857731
SPLSeborga luigino0.21651174694986314.618687041639208
WSTSamoansk tala2.98636891532782170.33485481142915907
JEPJersey-pund0.87031192717527321.1490133235857731
TMTTurkmenistansk manat3.70235087284258530.270098657405807
GGPGuernsey-pund0.87031192717527321.1490133235857731
IMPIsle of Man-pund0.87031192717527321.1490133235857731
TVDTuvaluansk dollar1.27054787678940720.7870620369906373
ZMWZambisk kwacha6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11927▲
GBP / EUR1,19828▼
USD / JPY157,861▲
GBP / USD1,34120▲
USD / CHF0,818078▼
USD / CAD1,39704▲
EUR / JPY176,689▲
AUD / USD0,697994▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %