Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dec. 2012 17:00 UTC

USDUSA-dollar0.479501318190085462.08550000190735
EUREuro0.36432510156082692.744801266000724
GBPBrittiskt pund0.29656512242328293.371940678083902
INRIndisk rupie26.1030926283292860.038309636878609374
AUDAustralisk dollar0.45377242187005382.203747852015495
CADKanadensisk dollar0.472812274801333752.1150043120605955
SGDSingaporiansk dollar0.58456005700553321.7106882141804198
CHFSchweiziska franc0.440206185164407962.271662765543652
MYRMalaysisk ringgit1.46487655908087630.6826513768692162
JPYJapansk yen40.045552588644980.02497156201768964
CNYKinesisk yuan renminbi2.99453369248296180.3339418095412496
NZDNyzeeländsk dollar0.56631784361649181.76579285161496
THBThailändsk baht14.6775356424628920.0681313283346386
HUFUngersk forint103.42603682701050.009668745227786223
AEDEmiratisk dirham1.7608727388961590.5679002110208553
HKDHongkong-dollar3.7161831661049810.2690933022680159
MXNMexikansk peso6.1116998265849190.16362060120331162
ZARSydafrikansk rand4.1313833575257760.24204967524458565
PHPFilippinsk peso19.697915029340030.050766794277998496
SEKSvensk krona3.2018221020824760.31232216160591697
IDRIndonesiska rupier4617.5976941705230.00021656282470481307
BRLBrasiliansk real11
SARSaudiarabisk riyal1.79793811085829410.5561926709049084
TRYTurkisk lira0.85296091986243351.1723866553713636
KESKenyansk shilling41.2371133643473440.02425000002217849
KRWSydkoreansk won515.12828954475910.001941263992477957
EGPEgyptiskt pund2.9503715524517760.3389403613144908
IQDIrakisk dinar558.13953437325950.0017916666683052834
NOKNorsk krona2.69532485967828930.37101279143003146
KWDKuwaitisk dinar0.134667941966938937.425672252758572
RUBRysk rubel14.7244378378653630.06791430756211284
DKKDansk krona2.71925197545597450.3677481928949656
PKRPakistansk rupie46.79932792467340.021367828222011345
ILSIsraelisk shekel1.81731004025401770.5502638393282763
PLNPolsk zloty1.48645408638926480.6727419360991451
QARQatarisk riyal1.7456724827233670.5728451412832792
XAUUns av guld0.00028264650609009553537.988188261005
OMROmansk rial0.184032605898492165.433819703403946
COPColombiansk peso861.56018001991810.0011606850260615356
CLPChilensk peso227.11510995281770.004403053589026931
TWDTaiwanesisk dollar13.9208820721461030.07183452850310912
ARSArgentinsk peso2.33756892617666660.42779487218612305
CZKTjeckisk krona9.1939582749766980.10876708052087984
VNDVietnamesisk dong9987.5300601975690.0001001248550915719
MADMarockansk dirham4.0525053614170680.24676093202016716
JODJordansk dinar0.33996643048117722.9414668930242116
BHDBahrainsk dinar0.179621190547259455.567271862263344
XOFCFA-franc238.981600644535350.004184422555138101
LKRLankesisk rupie61.6063273133444440.016232098935451255
UAHUkrainsk hryvnia3.88875418518484970.2571517643901849
NGNNigeriansk naira75.593379886023190.013228671631137038
TNDTunisisk dinar0.74514505807044241.3420205759526957
UGXUgandisk shilling1279.04536848164910.0007818330957150465
RONRumänsk leu1.62915367868263440.6138156351269572
BDTBangladeshisk taka38.6957549146180.02584262801453274
PENPeruansk Sol1.2294366849157440.8133806419388993
GELGeorgiska lari0.79711430153793051.2545252268973563
XAFCentralafrikansk CFA-franc BEAC238.981600644535350.004184422555138101
FJDFiji-dollar0.84687622428485761.1808101010799392
VEFVenezuelansk bolivar2.0618556682173670.4850000004435698
UZSUzbekistansk som947.70598108563020.0010551795809650426
BGNBulgarisk lev0.71253895883046691.403432033585027
DZDAlgerisk dinar37.386718364609720.026747466580179992
IRRIransk rial5880.5655897729390.0001700516701555253
DOPDominikansk peso19.0929886991353580.05237524704790119
ISKIsländsk krona60.426754508660490.016548960938431303
CRCCostaricansk colón236.336612050844340.004231253005289187
XAGUns av silver0.01486134595570089367.28865628865833
SYPSyriskt pund34.044320556045210.0293734750368643
JMDJamaicansk dollar44.2814164648922240.02258283677065374
LYDLibysk dinar0.60513064663622831.6525357054030445
GHSGhana cedi0.90687457872072541.1026883137584926
MURMauritisk rupie14.8452420492286540.0673616500616074
AOAAngolansk kwanza45.9359330276137360.021769450059909833
UYUUruguayansk peso9.1727979786247680.10901799018470534
AFNAfghansk afghani24.480915057333970.04084814630735875
LBPLibanesiskt pund725.48549442159920.0013783873112408129
XPFCFP-franc43.4755491122705140.023001434609086064
TTDTrinidad-dollar3.07148185422246420.3255757472977638
TZSTanzanisk shilling755.21457614938460.001324126985338
ALLAlbansk lek51.2826659804296340.01949976626374334
XCDÖstkaribisk dollar1.29465356040788420.7724074073414259
GTQGuatemalansk quetzal3.78494348246431980.2642047377016354
NPRNepalesisk rupie41.716614682537430.023971264389739656
BOBBoliviansk bolíviano3.31317783106698640.30182503052604237
ZWDZimbabwisk dollar173.531527052991920.005762641618975823
BBDBarbadisk dollar0.95900263638017091.042750000953675
CUCKubansk konvertibel peso0.479501318190085462.08550000190735
LAKLaotisk kip3836.01054552068350.00026068750023841873
BNDBruneisk dollar0.58456005700553321.7106882141804198
BWPBotswana pula3.76966423072984470.2652756157559396
HNLHonduransk lempira9.5180697564430030.10506331909608844
PYGParaguayansk guarani2057.9455716312680.00048592150044441247
ETBEtiopisk birr8.744120177801220.11436256360459333
NADNamibisk dollar4.1313833575257760.24204967524458565
PGKPapua Nya Guineansk kina0.9927481308438131.0073048429212585
SDGSudanesiskt pund2.11593863658063960.4726034974322325
MOPMacao pataca3.82766866108813050.26125563326991835
BMDBermudisk dollar0.479501318190085462.08550000190735
NIONicaraguansk cordoba11.5420282624618660.08663988488507687
BAMBosnisk konvertibilna marka0.71255796338571211.4033946028032722
KZTKazakstansk tenge72.290263559488240.013833121512651453
PABPanamansk balboa0.479501318190085462.08550000190735
GYDGuyansk dollar97.793746150992620.010225602754352097
YERJemenitisk rial103.092783410868360.009700000008871395
MGAMadagaskisk ariary1075.01864897786190.0009302164208507543
KYDCaymansk dollar0.39035314864354352.561782845802441
MZNMocambique metical14.2219676205715670.07031375873430733
RSDSerbisk dinar41.130667197639860.024312759022235887
SCRSeychellisk rupie6.2708109030738720.15946900894584665
AMDArmenisk dram194.96440971692040.005129141269690993
AZNAzerbajdzjansk manat0.37636043085410642.6570274609650535
SBDSalomon-dollar3.36860581283650440.29685871709577055
SLLSierra Leonsk leone2076.9321184653070.0004814793854403499
TOPTongansk pa'anga0.83536815015694111.197077001094822
BZDBelizisk dollar0.94965527485288181.0530136845234892
GMDGambisk dalasi14.5912251125242990.0685343411734259
MWKMalawisk kwacha157.756643589434280.00633887725579739
BIFBurundisk franc728.17208533042570.0013733017512559903
HTGHaitisk gourde20.2109826131268380.049478049590251476
SOSSomalisk shilling772.46724585186290.0012945532711839684
GNFGuinesisk franc3353.15607125933870.00029822650027275103
MNTMongolisk tögrög670.16256909865190.0014921752513647089
MVRMaldivisk rufiyaa7.3555500224360590.13595176389933833
CDFKongolesisk franc439.103771236341860.002277366002082827
TJSTadzjikistan-somoni2.28505884517916250.43762549140024176
KPWNordkoreansk won61.9491803181136260.016142263624230796
KGSKirgizistansk som22.71979711869630.04401447754025462
LRDLiberiansk dollar35.1863010963188640.028420151275992414
LSLLesotho loti4.1313833575257760.24204967524458565
MMKBurmesisk kyat409.65512019657020.0024410777522325534
GIPGibraltar-pund0.29656512242328293.371940678083902
XPTUns av platina0.000296642179488947263371.064768074425
MDLMoldavisk leu5.8402276231908340.17122620290159954
CUPKubansk peso12.7067849320372640.07869811327952264
KHRKambodjansk riel1915.60776616939140.0005220275348954568
MKDMakedonisk denar22.631213156655490.044186760695412185
VUVVanuatu-vatu43.264070545963590.023113867636139408
ANGNederländska gulden0.85830735629868491.1650838043755587
SZLSwaziland-lilangeni4.1313833575257760.24204967524458565
CVEKapverdisk escudo40.19994434817880.0248756563277507
SRDSurinamesisk dollar1.57618186422877480.6344445540802487
SVCSalvadoransk colón4.1956365341632470.23834285736084
XPDUns av palladium0.00068256415400532781465.0637513440156
BSDBahamansk dollar0.479501318190085462.08550000190735
XDRSärskilda dragningsrätter0.31112442751078253.2141481400245997
RWFRwandisk franc302.665798663152150.0033039742330217385
AWGArubansk eller nederländsk gulden0.8583073595602531.1650837999482402
BTNBhutanesisk ngultrum26.1030926283292860.038309636878609374
DJFDjiboutisk franc85.862891608932840.011646474760651596
KMFKomoransk franc179.236200483401520.005579230073517468
ERNEritreansk nakfa7.2404880058903070.13811223762631422
FKPFalklands-pund0.29656512242328293.371940678083902
SHPSankthelenskt pund0.29656512242328293.371940678083902
SPLSeborga luigino0.0799168863650158312.51300001144385
WSTSamoansk tala1.08607320088354740.9207482508420936
JEPJersey-pund0.29656512242328293.371940678083902
TMTTurkmenistansk manat1.36657875684174360.7317543866341578
GGPGuernsey-pund0.29656512242328293.371940678083902
IMPIsle of Man-pund0.29656512242328293.371940678083902
TVDTuvaluansk dollar0.45377242187005382.203747852015495
CLFCLF0.01047230814792406795.48993267527472

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08245▼
GBP / EUR1,17530▲
USD / JPY156,737▲
GBP / USD1,27221▲
USD / CHF0,914816▲
USD / CAD1,36847▲
EUR / JPY169,661▲
AUD / USD0,662264▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %