Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2012 17:00 UTC

USDUSA-dollar0.479458115439849232.08568792100351
EUREuro0.369786701568648572.7042616615415422
GBPBrittiskt pund0.299426245650136763.3397205974002877
INRIndisk rupie26.655637134530910.037515516697387626
AUDAustralisk dollar0.458898667385464142.179130320202092
CADKanadensisk dollar0.47705920240275752.0961758938165276
SGDSingaporiansk dollar0.58575283109291881.7072047234226149
CHFSchweiziska franc0.44520708480146462.24614574686281
MYRMalaysisk ringgit1.4648647933841720.6826568598797242
JPYJapansk yen39.3738895491454950.025397541656427547
CNYKinesisk yuan renminbi2.9853614519416840.33496781414846716
NZDNyzeeländsk dollar0.58336779889649291.7141844337167986
THBThailändsk baht14.709784964344370.06798195911251861
HUFUngersk forint104.169171034179480.009599769203038823
AEDEmiratisk dirham1.76119341930160140.5677968070063244
HKDHongkong-dollar3.71583026827737360.26911885845194733
MXNMexikansk peso6.2341765123565040.16040610945454323
ZARSydafrikansk rand4.2515012744109710.23521103145818678
PHPFilippinsk peso19.66168191995770.050860348777433145
SEKSvensk krona3.1693652254738620.31552059445925384
IDRIndonesiska rupier4600.4006176453530.00021737237321558207
BRLBrasiliansk real11
SARSaudiarabisk riyal1.79806226707740930.5561542657949278
TRYTurkisk lira0.8601322531036421.1626119081009565
KESKenyansk shilling41.177386598024980.024285174038897447
KRWSydkoreansk won520.76063516054070.001920268031956215
EGPEgyptiskt pund2.9255572226889170.3418152248893246
IQDIrakisk dinar558.8091822555850.0017895196280841095
NOKNorsk krona2.7089521040534910.3691464306451444
KWDKuwaitisk dinar0.13511747593134087.400967144384376
RUBRysk rubel14.8771302125450190.06721726473542311
DKKDansk krona2.75776054146056950.3626130641025048
PKRPakistansk rupie46.133136627623420.021676393002968367
ILSIsraelisk shekel1.84624053834282620.54164123213197
PLNPolsk zloty1.51561991125586530.6597960297126112
QARQatarisk riyal1.74587261646471030.5727794746130684
XAUUns av guld0.000274110791999469963648.159901715704
OMROmansk rial0.184567399110958465.4180749407365205
COPColombiansk peso875.72258527826340.0011419141367494216
CLPChilensk peso230.730876567333580.004334053659732761
TWDTaiwanesisk dollar13.9448576973853960.07171102220623563
ARSArgentinsk peso2.31135117847510770.4326473663165892
CZKTjeckisk krona9.3542059119560650.10690378311234858
VNDVietnamesisk dong9988.9605481996130.00010011051652218585
MADMarockansk dirham4.1114427353272140.24322362352455676
JODJordansk dinar0.33982065180350982.942728744391372
BHDBahrainsk dinar0.18076018634017185.532191685829004
XOFCFA-franc242.564175400867530.00412262032654812
LKRLankesisk rupie62.402639427851040.01602496319336275
UAHUkrainsk hryvnia3.9013489394257880.25632159940740473
NGNNigeriansk naira75.466709454103450.013250875879359353
TNDTunisisk dinar0.75484060816946191.324782992829527
UGXUgandisk shilling1276.8457568200860.0007831799531451981
RONRumänsk leu1.67084608841776720.598499171726203
BDTBangladeshisk taka38.95499408301110.025670649515927305
PENPeruansk Sol1.24658745283404020.8021900089934014
GELGeorgiska lari0.79356636804164751.2601340483566443
XAFCentralafrikansk CFA-franc BEAC242.564175400867530.00412262032654812
FJDFiji-dollar0.84858641002621091.1784303733654091
VEFVenezuelansk bolivar2.06166989639135160.48504370255895585
UZSUzbekistansk som942.79443561337450.0010606766037491598
BGNBulgarisk lev0.72403751478149771.3811439042654898
DZDAlgerisk dinar37.994602796629470.026319527680092256
IRRIransk rial5899.5664950587150.00016950397979878138
DOPDominikansk peso19.0673553551747650.05244565810898395
ISKIsländsk krona60.358561862869260.016567657829090348
CRCCostaricansk colón239.599735222502030.004173627316705335
XAGUns av silver0.0140798211096177671.02362964802953
SYPSyriskt pund33.849286862016760.029542719882885572
JMDJamaicansk dollar43.738254377336410.022863280993632065
LYDLibysk dinar0.60387750919940261.6559649676732642
GHSGhana cedi0.91336141685274891.0948568458757426
MURMauritisk rupie14.7194883399794580.06793714407068824
AOAAngolansk kwanza45.835848722878380.021816984475316645
UYUUruguayansk peso9.3733853116257840.10668504139691161
AFNAfghansk afghani25.1189513986722160.03981057903766078
LBPLibanesiskt pund721.93594672588630.0013851644381128075
XPFCFP-franc44.127291356640910.022661712723717985
TTDTrinidad-dollar3.07266355252773460.3254505359616569
TZSTanzanisk shilling769.60804893461170.0012993627098681281
ALLAlbansk lek51.732660944269260.019330148145236207
XCDÖstkaribisk dollar1.29453691465125290.7724770060106004
GTQGuatemalansk quetzal3.8037805081634880.26289634689852603
NPRNepalesisk rupie42.7231614016068950.023406507552186626
BOBBoliviansk bolíviano3.31288206284078650.30185197692866345
ZWDZimbabwisk dollar173.515891977681430.005763160875942277
BBDBarbadisk dollar0.95891623087969851.042843960501755
CUCKubansk konvertibel peso0.479458115439849232.08568792100351
LAKLaotisk kip3835.66533614740230.0002607109620789843
BNDBruneisk dollar0.58575283109291881.7072047234226149
BWPBotswana pula3.8325987925830050.26091956244813286
HNLHonduransk lempira9.4932798031709660.10533767262037066
PYGParaguayansk guarani2140.35401012774170.00046721243087274026
ETBEtiopisk birr8.7200357880107480.11467842842742786
NADNamibisk dollar4.2515012744109710.23521103145818678
PGKPapua Nya Guineansk kina0.98757265175324551.0125837306497827
SDGSudanesiskt pund2.1150293967384950.4728066671517952
MOPMacao pataca3.82730517632569440.261280445098978
BMDBermudisk dollar0.479458115439849232.08568792100351
NIONicaraguansk cordoba11.523765635958450.08677718999071161
BAMBosnisk konvertibilna marka0.72323992452901651.382667032176374
KZTKazakstansk tenge71.978612158332580.013893015855880675
PABPanamansk balboa0.479458115439849232.08568792100351
GYDGuyansk dollar97.64095850114950.01024160368098217
YERJemenitisk rial103.2090186642840.00968907575076145
MGAMadagaskisk ariary1073.9827418411680.0009311136585730077
KYDCaymansk dollar0.39315565515463812.5435218516866422
MZNMocambique metical14.4076774970181030.06940743920780888
RSDSerbisk dinar41.358316832878650.024178933684386044
SCRSeychellisk rupie6.2998313605256990.15873440775985365
AMDArmenisk dram194.80362545382230.005133374687818875
AZNAzerbajdzjansk manat0.37632642745219662.6572675397000296
SBDSalomon-dollar3.39370839162229480.2946629128385335
SLLSierra Leonsk leone2071.10047363699960.0004828350979245004
TOPTongansk pa'anga0.84041738026266311.1898849589325022
BZDBelizisk dollar0.95646481308429791.0455167679146657
GMDGambisk dalasi14.852636933943070.06732811179910263
MWKMalawisk kwacha157.514409606478860.006348625516219871
BIFBurundisk franc731.29047190506150.0013674456846059157
HTGHaitisk gourde20.2089827486390060.04948294589777637
SOSSomalisk shilling772.87089272162310.0012938771655360884
GNFGuinesisk franc3351.2156037769470.000298399183529989
MNTMongolisk tögrög668.23587185237180.001496477579433093
MVRMaldivisk rufiyaa7.3644947420282930.1357866405000087
CDFKongolesisk franc438.2599639228280.0022817507468605716
TJSTadzjikistan-somoni2.28447191626313370.4377379265995828
KPWNordkoreansk won62.3214185689362740.016045847847539912
KGSKirgizistansk som22.6737090441655340.044103944266556734
LRDLiberiansk dollar35.719599774217640.027995834396828786
LSLLesotho loti4.2515012744109710.23521103145818678
MMKBurmesisk kyat408.738229217827550.0024465536338835413
GIPGibraltar-pund0.299426245650136763.3397205974002877
XPTUns av platina0.000297551618859356463360.761416232352
MDLMoldavisk leu5.9475788644271740.16813564356095553
CUPKubansk peso12.7056400591560030.07870520456617018
KHRKambodjansk riel1921.60184454392170.0005203991674130302
MKDMakedonisk denar22.873815479736840.043718110819153326
VUVVanuatu-vatu43.7971685502328040.0228325262363264
ANGNederländska gulden0.85823002337608471.1651887871112034
SZLSwaziland-lilangeni4.2515012744109710.23521103145818678
CVEKapverdisk escudo40.886786936262730.02445777902672744
SRDSurinamesisk dollar1.5700454430729090.6369242396212366
SVCSalvadoransk colón4.1952585100986810.23836433382897257
XPDUns av palladium0.00071618523678811011396.286810497127
BSDBahamansk dollar0.479458115439849232.08568792100351
XDRSärskilda dragningsrätter0.31263070763265583.19866211343196
RWFRwandisk franc301.77178759302390.0033137623897056346
AWGArubansk eller nederländsk gulden0.85823002663733021.165188782683525
BTNBhutanesisk ngultrum26.655637134530910.037515516697387626
DJFDjiboutisk franc86.771894228567850.0115244689411283
KMFKomoransk franc181.923131550650650.00549682710206416
ERNEritreansk nakfa7.2398176537345390.13812502577107957
FKPFalklands-pund0.299426245650136763.3397205974002877
SHPSankthelenskt pund0.299426245650136763.3397205974002877
SPLSeborga luigino0.0799096859066431312.514127526020811
WSTSamoansk tala1.09215971626389190.9156169973205421
JEPJersey-pund0.299426245650136763.3397205974002877
TMTTurkmenistansk manat1.36645562900357030.7318203231591263
GGPGuernsey-pund0.299426245650136763.3397205974002877
IMPIsle of Man-pund0.299426245650136763.3397205974002877
TVDTuvaluansk dollar0.458898667385464142.179130320202092
CLFCLF0.01047136459991669395.49853703002144

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,18254▲
USD / JPY157,037▲
GBP / USD1,27292▲
USD / CHF0,896370▲
USD / CAD1,37573▼
EUR / JPY169,039▼
AUD / USD0,661012▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %