Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 sep. 2012 16:00 UTC

USDUSA-dollar0.159091270661978766.2857
EUREuro0.1237332357573548.081902925104467
GBPBrittiskt pund0.098432340703466610.159262625000057
INRIndisk rupie8.4076554039731320.11893922288102325
AUDAustralisk dollar0.153289271727107556.5236137450000085
CADKanadensisk dollar0.15641058275132446.393429283425724
SGDSingaporiansk dollar0.195268625610512755.121150399217859
CHFSchweiziska franc0.149577612676392446.685492448415231
MYRMalaysisk ringgit0.48613520589678792.0570408969975147
JPYJapansk yen12.4083236552810340.08059106352971344
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.19172242788862185.215873860000014
THBThailändsk baht4.9055762182740060.20384965098999996
HUFUngersk forint35.31110297977940.028319704444594706
AEDEmiratisk dirham0.58421495848088831.7116987257571452
HKDHongkong-dollar1.2336414400941820.8106083076486595
MXNMexikansk peso2.0465660149227610.4886233782386642
ZARSydafrikansk rand1.3229377794040440.7558934483301847
PHPFilippinsk peso6.6166059711070990.15113488763978472
SEKSvensk krona1.04455351034888720.9573468377565396
IDRIndonesiska rupier1521.7080038818270.0006571562990067957
BRLBrasiliansk real0.32227914154350353.102900160434407
SARSaudiarabisk riyal0.59643317371175841.676633769005068
TRYTurkisk lira0.28575974624983053.4994431970335396
KESKenyansk shilling13.5736571846621010.073672112563
KRWSydkoreansk won177.1163116279810.005646007365489984
EGPEgyptiskt pund0.9658749055716021.0353307599478452
IQDIrakisk dinar184.98337496221580.005405891206192217
NOKNorsk krona0.91113957077175171.097526693032311
KWDKuwaitisk dinar0.0446330564697265222.404918665569653
RUBRysk rubel4.97160220818683650.2011424
DKKDansk krona0.92245891467935161.0840591207767794
PKRPakistansk rupie15.0941486956724360.066250838001
ILSIsraelisk shekel0.6233355075806991.6042724790076823
PLNPolsk zloty0.50966479469271521.9620739168435513
QARQatarisk riyal0.57874222095490241.7278849957586273
XAUUns av guld0.0000897856924606646811137.63198338201
OMROmansk rial0.0612660483924590716.32225394388395
COPColombiansk peso286.439334297147640.0034911406370000003
CLPChilensk peso75.429807864844160.013257358441
TWDTaiwanesisk dollar4.6645560558092180.21438267394270125
ARSArgentinsk peso0.7470917618586841.338523660751
CZKTjeckisk krona3.10991615890036050.3215520769388173
VNDVietnamesisk dong3319.24203342329970.00030127360100000005
MADMarockansk dirham1.37136628903590530.7291997827239998
JODJordansk dinar0.112318432383998598.9032581631941
BHDBahrainsk dinar0.05997730353229234516.67297362679185
XOFCFA-franc81.163682127686660.012320781583403285
LKRLankesisk rupie20.5705017821018820.048613301250146776
UAHUkrainsk hryvnia1.29691154799638060.7710626075809995
NGNNigeriansk naira25.009120838249040.039985411981
TNDTunisisk dinar0.25096645237116953.9845963097929897
UGXUgandisk shilling406.8726392214490.002457771557
RONRumänsk leu0.56127402140545521.7816609389758593
BDTBangladeshisk taka12.9818474432634530.07703063869533612
PENPeruansk Sol0.41331758603564282.41944701553
GELGeorgiska lari0.263945631088446763.788659035106004
XAFCentralafrikansk CFA-franc BEAC81.163682127686660.012320781583403285
FJDFiji-dollar0.281776958310270943.5489062199999957
VEFVenezuelansk bolivar0.68409246384650871.4617906976744188
UZSUzbekistansk som308.41204765427020.0032424154880000004
BGNBulgarisk lev0.241434292877595194.141913677966992
DZDAlgerisk dinar12.5682103822963230.07956582278481013
IRRIransk rial1951.32185283918560.0005124731209999999
DOPDominikansk peso6.252245809742830.15994252792199998
ISKIsländsk krona19.6732248499668930.050830507333000007
CRCCostaricansk colón78.350858334692230.012763102041949418
XAGUns av silver0.004616693867149243216.6052220000216
SYPSyriskt pund10.8022022941835850.09257371531900001
JMDJamaicansk dollar14.209576463682650.07037507434200001
LYDLibysk dinar0.19790953402776625.052813675260852
GHSGhana cedi0.30161904119122933.3154405506049955
MURMauritisk rupie4.8586344033394410.20581914937100002
AOAAngolansk kwanza15.1803923322864660.065874450285
UYUUruguayansk peso3.33930643694459440.2994633822570001
AFNAfghansk afghani8.0452373810015170.124297140363
LBPLibanesiskt pund239.270974074264980.00417936193
XPFCFP-franc14.765302596342960.06772634651237544
TTDTrinidad-dollar1.02183645366156670.9786301872639993
TZSTanzanisk shilling246.75056079672910.004052675693101224
ALLAlbansk lek17.235948263518780.05801827579841241
XCDÖstkaribisk dollar0.42954643121688912.3280370347090003
GTQGuatemalansk quetzal1.26994603719955610.7874350332280005
NPRNepalesisk rupie13.5704858729748160.07368932913385716
BOBBoliviansk bolíviano1.0992631054897130.9097003210659997
ZWDZimbabwisk dollar57.575130852570110.017368610113290966
BBDBarbadisk dollar0.31818254132395753.14285
CUCKubansk konvertibel peso0.159091270661978766.2857
LAKLaotisk kip1272.93383470938350.0007855867860000001
BNDBruneisk dollar0.195268625610512755.121150399217859
BWPBotswana pula1.2200250630261880.8196552925884727
HNLHonduransk lempira3.12614317621349520.31988298156300005
PYGParaguayansk guarani710.29230583971230.001407871086
ETBEtiopisk birr2.8720511462925270.348183214387
NADNamibisk dollar1.3229377794040440.7558934483301847
PGKPapua Nya Guineansk kina0.32717876647120613.056433064973997
SDGSudanesiskt pund0.70203705468387131.424426236946
MOPMacao pataca1.27065068329700750.7869983569404461
BMDBermudisk dollar0.159091270661978766.2857
NIONicaraguansk cordoba3.79034931884278150.26382792610399997
BAMBosnisk konvertibilna marka0.242001174491305654.132211350221884
KZTKazakstansk tenge23.8469738706135140.041934041838
PABPanamansk balboa0.159091270661978766.2857
GYDGuyansk dollar32.4862361194845950.030782267183
YERJemenitisk rial34.18311005201420.029254213513
MGAMadagaskisk ariary351.26464565140710.002846856387
KYDCaymansk dollar0.130459763559858087.665198623031199
MZNMocambique metical4.5635181538732580.21912918197800005
RSDSerbisk dinar14.2045396898025070.070400028571
SCRSeychellisk rupie2.0779205582400050.481250351961
AMDArmenisk dram64.5112812383840.01550116477
AZNAzerbajdzjansk manat0.124918415328198928.005224829123023
SBDSalomon-dollar1.13550317831260950.8806668436507847
SLLSierra Leonsk leone691.46066873252240.001446213856
TOPTongansk pa'anga0.274059036454743333.6488488500000065
BZDBelizisk dollar0.30068619276391653.325726368769946
GMDGambisk dalasi4.8888746746164040.20454604925589814
MWKMalawisk kwacha47.714116674158210.020958158082
BIFBurundisk franc234.658274941337770.004261516029
HTGHaitisk gourde6.7056977390307260.149126912503
SOSSomalisk shilling257.566776210563550.0038824883189999995
GNFGuinesisk franc1119.49384745604650.000893260827
MNTMongolisk tögrög222.804423648505350.004488241228
MVRMaldivisk rufiyaa2.44841457860763660.40842756318199985
CDFKongolesisk franc145.849586686693840.006856378703
TJSTadzjikistan-somoni0.75798953689290761.3192794244879988
KPWNordkoreansk won20.660948313657750.04840048892329681
KGSKirgizistansk som7.4726135837107220.133821987287
LRDLiberiansk dollar11.6581982414265240.08577654791
LSLLesotho loti1.3229377794040440.7558934483301847
MMKBurmesisk kyat137.05666985016740.007296251988999999
GIPGibraltar-pund0.098432340703466610.159262625000057
XPTUns av platina0.0000956658011550026110453.056242948815
MDLMoldavisk leu1.96554037859025850.5087659408539998
CUPKubansk peso4.2159186725424370.23719622641509436
KHRKambodjansk riel644.45949389118830.0015516879020000002
MKDMakedonisk denar7.6041527673502880.13150708969099997
VUVVanuatu-vatu14.5166467591225620.068886432011
ANGNederländska gulden0.28477337340280323.5115642591540004
SZLSwaziland-lilangeni1.3229377794040440.7558934483301847
CVEKapverdisk escudo13.5381962884056790.073865083553
SRDSurinamesisk dollar0.52295327312908661.912216734043002
SVCSalvadoransk colón1.39204861829231420.7183657142857143
XPDUns av palladium0.00024819424591692254029.102271511676
BSDBahamansk dollar0.159091270661978766.2857
XDRSärskilda dragningsrätter0.103393414200808169.671795904309963
RWFRwandisk franc99.064884933950280.010094394201
AWGArubansk eller nederländsk gulden0.2847733744849423.5115642458100558
BTNBhutanesisk ngultrum8.4076554039731320.11893922288102325
DJFDjiboutisk franc28.5486871839649830.035027880391
KMFKomoransk franc60.872761595764990.016427708777871045
ERNEritreansk nakfa2.4022780260432520.41627155106899993
FKPFalklands-pund0.098432340703466610.159262625000057
SHPSankthelenskt pund0.098432340703466610.159262625000057
SPLSeborga luigino0.0265152117769969937.71419999999925
WSTSamoansk tala0.3592847124254262.783307960000003
JEPJersey-pund0.098432340703466610.159262625000057
TMTTurkmenistansk manat0.45341012138663952.2055087719298245
GGPGuernsey-pund0.098432340703466610.159262625000057
IMPIsle of Man-pund0.098432340703466610.159262625000057
TVDTuvaluansk dollar0.153289271727107556.5236137450000085
CLFCLF0.003474553138468269287.8067941827025

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08121▲
GBP / EUR1,17681▼
USD / JPY156,688▼
GBP / USD1,27238▲
USD / CHF0,896889▲
USD / CAD1,37614▲
EUR / JPY169,413▲
AUD / USD0,658513▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %