Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juli 2012 16:00 UTC

USDUSA-dollar0.00087196129957945541146.8398889747714
EUREuro0.0007109065166410211406.6547099960817
GBPBrittiskt pund0.00055772040727695731793.0131064818863
INRIndisk rupie0.0482344148137589620.73208525201695
AUDAustralisk dollar0.00085189096224635421173.8591490196077
CADKanadensisk dollar0.00088574027001255281128.9991364915902
SGDSingaporiansk dollar0.0011030876284465628906.5462926170812
CHFSchweiziska franc0.00085388879321702111171.1126881435061
MYRMalaysisk ringgit0.0027726800343187146360.66188223038637
JPYJapansk yen0.0687175636160135714.552320358560635
CNYKinesisk yuan renminbi0.005562973485278951179.75997955881965
NZDNyzeeländsk dollar0.0010940796049113985914.010274490934
THBThailändsk baht0.0275425151031432736.307504824999654
HUFUngersk forint0.20457035018247644.888293924842978
AEDEmiratisk dirham0.003202670280902201312.2394478017566
HKDHongkong-dollar0.0067641675831438056147.8378511041009
MXNMexikansk peso0.01157230514448370686.41320700713467
ZARSydafrikansk rand0.007167390198398631139.52079799191404
PHPFilippinsk peso0.0364514708791874427.43373520685461
SEKSvensk krona0.006140432878551798162.85496800933143
IDRIndonesiska rupier8.2356744968493080.12142296303509402
BRLBrasiliansk real0.0017783165913135624562.3295676847647
SARSaudiarabisk riyal0.0032700728637286955305.803583489498
TRYTurkisk lira0.0015790546811218279633.2902919419848
KESKenyansk shilling0.0733755447124272713.628518928468475
KRWSydkoreansk won11
EGPEgyptiskt pund0.005287660331733012189.11956087622852
IQDIrakisk dinar1.01583575281172320.9844111090125627
NOKNorsk krona0.005309948071281625188.32575885410438
KWDKuwaitisk dinar0.000245587962517194764071.860810075271
RUBRysk rubel0.0283768314481035135.240016202261096
DKKDansk krona0.005289151214493681189.06625268336705
PKRPakistansk rupie0.0824125442563431512.134075085578148
ILSIsraelisk shekel0.0034616523871401224288.87938133677244
PLNPolsk zloty0.0029787852707941435335.70731324765825
QARQatarisk riyal0.0031745493843911192315.00533742422806
XAUUns av guld5.473551513726682e-71826967.367516648
OMROmansk rial0.00033570509184381832978.8049818000222
COPColombiansk peso1.55339905229891230.6437495880534214
CLPChilensk peso0.428263786274437062.335009477918329
TWDTaiwanesisk dollar0.02615081992226462538.23971879170821
ARSArgentinsk peso0.003964023357743556252.26894741842054
CZKTjeckisk krona0.01801289066674180855.51579801937926
VNDVietnamesisk dong18.1716734921647320.055030704818198516
MADMarockansk dirham0.007813892406067037127.97719088422022
JODJordansk dinar0.00061713062898435641620.402477261178
BHDBahrainsk dinar0.000328751216259320363041.8138414161663
XOFCFA-franc0.466324105936294142.1444312813127717
LKRLankesisk rupie0.116483596003107598.58489979973937
UAHUkrainsk hryvnia0.007058526950702206141.67261908669437
NGNNigeriansk naira0.14160650968769217.0618222439453024
TNDTunisisk dinar0.0014175822070430389705.4264613591043
UGXUgandisk shilling2.16246402072482850.46243543958008315
RONRumänsk leu0.003246789777451185307.99653459086164
BDTBangladeshisk taka0.0713177159552138414.021761446033702
PENPeruansk Sol0.0022971820627847245435.3159534894526
GELGeorgiska lari0.001431673208384426698.4834207580454
XAFCentralafrikansk CFA-franc BEAC0.466324105936294142.1444312813127717
FJDFiji-dollar0.0015764984624470392634.3171425919446
VEFVenezuelansk bolivar0.003749433588191658266.70695092436546
UZSUzbekistansk som1.67416569519255430.5973124421743601
BGNBulgarisk lev0.0013904551764624827719.188951163563
DZDAlgerisk dinar0.0705739493255223814.169534361574401
IRRIransk rial10.7033249367122690.09342891166183441
DOPDominikansk peso0.0340936854384056129.33094463508856
ISKIsländsk krona0.11224757436944278.908878482386442
CRCCostaricansk colón0.43563187014548122.295516165210882
XAGUns av silver0.0000318767367521554831370.83973730093
SYPSyriskt pund0.05615430895645697617.808072409464025
JMDJamaicansk dollar0.077212175515553412.951325271214031
LYDLibysk dinar0.001096055356962145912.3626773483644
GHSGhana cedi0.0017025045322941169587.3699488203445
MURMauritisk rupie0.0274667806688861736.40761587806978
AOAAngolansk kwanza0.0829505475163972912.055375521208278
UYUUruguayansk peso0.0190523546837933552.486950647136425
AFNAfghansk afghani0.0420982905105411823.753933660313486
LBPLibanesiskt pund1.3131735777692130.7615139513382346
XPFCFP-franc0.0848337132029857911.787766469767167
TTDTrinidad-dollar0.005580551962359594179.19374404985837
TZSTanzanisk shilling1.38511051121186160.7219640540631517
ALLAlbansk lek0.098165403106655110.186888336958352
XCDÖstkaribisk dollar0.002354295550442888424.7555069336477
GTQGuatemalansk quetzal0.006827021167353577146.47676863548372
NPRNepalesisk rupie0.07686774730002113.00935743696143
BOBBoliviansk bolíviano0.006112448887305793163.60055003106518
ZWDZimbabwisk dollar0.31556279431780493.1689413898169976
BBDBarbadisk dollar0.0017439225991589108573.4199444873857
CUCKubansk konvertibel peso0.00087196129957945541146.8398889747714
LAKLaotisk kip7.00402913864260950.14277496284000346
BNDBruneisk dollar0.0011030876284465628906.5462926170812
BWPBotswana pula0.006838912281448571146.222083110004
HNLHonduransk lempira0.01663702151828970560.10691270072965
PYGParaguayansk guarani3.9238258302497820.254853309820926
ETBEtiopisk birr0.01551663787551979264.44695094532526
NADNamibisk dollar0.007167390198398631139.52079799191404
PGKPapua Nya Guineansk kina0.0018454207538183979541.8818434391612
SDGSudanesiskt pund0.003864968230038594258.7343389340135
MOPMacao pataca0.0069670926106381184143.53189427582615
BMDBermudisk dollar0.00087196129957945541146.8398889747714
NIONicaraguansk cordoba0.02057017756037877748.61406748020245
BAMBosnisk konvertibilna marka0.0013904122924420083719.2111328674176
KZTKazakstansk tenge0.130597998311325137.657085199852427
PABPanamansk balboa0.00087196129957945541146.8398889747714
GYDGuyansk dollar0.177400522622315045.636961972930575
YERJemenitisk rial0.187079315646980555.345326374226236
MGAMadagaskisk ariary1.9793521455809220.5052158112605623
KYDCaymansk dollar0.00073927309327899631352.6800976410043
MZNMocambique metical0.02428412254824028541.179169558772614
RSDSerbisk dinar0.081963577161129912.20054119934429
SCRSeychellisk rupie0.01279428836331314878.15987662646715
AMDArmenisk dram0.358471997097239372.7896181796558555
AZNAzerbajdzjansk manat0.00068448964303796451460.9424849172424
SBDSalomon-dollar0.00638220963364685156.68554582225332
SLLSierra Leonsk leone3.8017512558982090.26303667249364476
TOPTongansk pa'anga0.0015378505318790563650.258252847322
BZDBelizisk dollar0.0017138475604939374583.4824654485584
GMDGambisk dalasi0.02729238867681437336.64025204395273
MWKMalawisk kwacha0.238830192961075884.187075292289272
BIFBurundisk franc1.22336168813087350.8174197456909582
HTGHaitisk gourde0.03710195240863005426.95275949325503
SOSSomalisk shilling1.41693711092372650.7057476244292044
GNFGuinesisk franc6.0950095653102340.16406865145733374
MNTMongolisk tögrög1.16624823807144180.8574503843655473
MVRMaldivisk rufiyaa0.01334100807443271174.95685441615491
CDFKongolesisk franc0.78999694858009131.2658276741414758
TJSTadzjikistan-somoni0.004154459734918246240.70518522420545
KPWNordkoreansk won0.117643526244484448.500255236499966
KGSKirgizistansk som0.0411269269752863624.314970107076356
LRDLiberiansk dollar0.0647431268286148415.445654990485028
LSLLesotho loti0.007167390198398631139.52079799191404
MMKBurmesisk kyat0.76819790492950021.3017478875990594
GIPGibraltar-pund0.00055772040727695731793.0131064818863
XPTUns av platina6.145649735640689e-71627167.2532859526
MDLMoldavisk leu0.01075128273496702693.01215721428677
CUPKubansk peso0.0231069744388555743.2769769424442
KHRKambodjansk riel3.5863768157936870.27883294237130907
MKDMakedonisk denar0.0435806286354519322.945974652291294
VUVVanuatu-vatu0.0809616048890008812.351533808785156
ANGNederländska gulden0.0015621187428928713640.1562010248405
SZLSwaziland-lilangeni0.007167390198398631139.52079799191404
CVEKapverdisk escudo0.0789560983156108212.665266158450548
SRDSurinamesisk dollar0.0028556733281182765350.18010994238693
SVCSalvadoransk colón0.007629661371320234131.06741588283103
XPDUns av palladium0.000001499592032491497666848.0348875622
BSDBahamansk dollar0.00087196129957945541146.8398889747714
XDRSärskilda dragningsrätter0.00058091021722407631721.436411944304
RWFRwandisk franc0.52753658959354481.8956031102420363
AWGArubansk eller nederländsk gulden0.0015608107262472253640.6926754049002
BTNBhutanesisk ngultrum0.0482344148137589620.73208525201695
DJFDjiboutisk franc0.157807550973316096.336832387501479
KMFKomoransk franc0.34974307945222062.859241708417029
ERNEritreansk nakfa0.01316661591163202675.94965986032535
FKPFalklands-pund0.00055772040727695731793.0131064818863
SHPSankthelenskt pund0.00055772040727695731793.0131064818863
SPLSeborga luigino0.000145326883263245466881.039333848491
WSTSamoansk tala0.002042064011960896489.7006137627136
JEPJersey-pund0.00055772040727695731793.0131064818863
TMTTurkmenistansk manat0.002485089703801448402.3999610437794
GGPGuernsey-pund0.00055772040727695731793.0131064818863
IMPIsle of Man-pund0.00055772040727695731793.0131064818863
TVDTuvaluansk dollar0.00085189096224635421173.8591490196077
CLFCLF0.0000190436336165409152510.9871433055

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07419▼
GBP / EUR1,18591▲
USD / JPY157,146▲
GBP / USD1,27390▲
USD / CHF0,897780▲
USD / CAD1,37561▼
EUR / JPY168,806▼
AUD / USD0,660709▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %