Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juni 2012 16:00 UTC

USDUSA-dollar0.00085367383972489171171.4075721498787
EUREuro0.00068273772648601441464.6912880395582
GBPBrittiskt pund0.00055028469133431911817.24117669932
INRIndisk rupie0.04753822898423601421.035701610415618
AUDAustralisk dollar0.00086014288439678361162.5975383163204
CADKanadensisk dollar0.00087773126026086221139.3008831687268
SGDSingaporiansk dollar0.0010948931987252246913.3310912555598
CHFSchweiziska franc0.00082002316743106731219.477741260355
MYRMalaysisk ringgit0.00270762165608253369.3278186609095
JPYJapansk yen0.067876440446325114.732652352192417
CNYKinesisk yuan renminbi0.005421490606912053184.45111732280122
NZDNyzeeländsk dollar0.0011040520505579982905.7543976251759
THBThailändsk baht0.0270137555104296937.01817763227745
HUFUngersk forint0.20203371532585424.949668912374994
AEDEmiratisk dirham0.0031357488780949065318.903087867017
HKDHongkong-dollar0.006624771648522875150.94859914499392
MXNMexikansk peso0.01193336023537261683.7986937690711
ZARSydafrikansk rand0.007204162285033583138.80864428574412
PHPFilippinsk peso0.03669637082103762627.250651157762746
SEKSvensk krona0.00605845791215832165.05850407793804
IDRIndonesiska rupier8.0202670900935010.12468412694574514
BRLBrasiliansk real0.0017393199238812016574.9373569921238
SARSaudiarabisk riyal0.003201698321033632312.3342363115464
TRYTurkisk lira0.0015576286600396541642.0015409671147
KESKenyansk shilling0.0726049899909538813.773158017439208
KRWSydkoreansk won11
EGPEgyptiskt pund0.005160558263542249193.77748470832918
IQDIrakisk dinar0.9911156010962281.0089640390020551
NOKNorsk krona0.005145845217252111194.33153501146342
KWDKuwaitisk dinar0.0002394668713823454175.942977946829
RUBRysk rubel0.0279110997523100835.82804005840846
DKKDansk krona0.005074956844217473197.04601057631137
PKRPakistansk rupie0.0805440162068564712.415571597916829
ILSIsraelisk shekel0.0033103548495129233302.08241879179127
PLNPolsk zloty0.002942071110851891339.8966110341382
QARQatarisk riyal0.0031080490091097857321.74524824704173
XAUUns av guld5.364055476240376e-71864261.1069729133
OMROmansk rial0.00032866444747491373042.6168929522805
COPColombiansk peso1.51441807461102960.6603196414285036
CLPChilensk peso0.426239542635536652.346098613509134
TWDTaiwanesisk dollar0.0255500999131164739.13879019653607
ARSArgentinsk peso0.0038291372222455074261.1554357964674
CZKTjeckisk krona0.01743079594680098757.36972672114417
VNDVietnamesisk dong17.8844683081146240.055914438314404645
MADMarockansk dirham0.0075355366287932135132.7045503539867
JODJordansk dinar0.00060655231712354061648.6624018556395
BHDBahrainsk dinar0.00032183506835027853107.1815918817806
XOFCFA-franc0.44784659085258762.2329074741782686
LKRLankesisk rupie0.112661534860317218.876143940696748
UAHUkrainsk hryvnia0.006906222859544068144.79694911930738
NGNNigeriansk naira0.13880743984358627.204224796068857
TNDTunisisk dinar0.001369463851596997730.2127754842542
UGXUgandisk shilling2.12138222347264270.471390770100368
RONRumänsk leu0.003047526227292315328.1349938991292
BDTBangladeshisk taka0.0699414280001386414.297677765429922
PENPeruansk Sol0.0022861392029424124437.4186833036824
GELGeorgiska lari0.001394049394110901717.3346971954186
XAFCentralafrikansk CFA-franc BEAC0.44784659085258762.2329074741782686
FJDFiji-dollar0.0015738824478703716635.3714671340957
VEFVenezuelansk bolivar0.003670797510817034272.4203656162509
UZSUzbekistansk som1.6236876431567440.6158820042848994
BGNBulgarisk lev0.001335334745211517748.8758931690945
DZDAlgerisk dinar0.065889860587961515.176841946190224
IRRIransk rial10.4575113660206420.09562504548159305
DOPDominikansk peso0.0333360037656746329.99759680342005
ISKIsländsk krona0.109765383874950059.11034029762286
CRCCostaricansk colón0.428544540717524352.333479731944949
XAGUns av silver0.00002994696704617305633392.363188504954
SYPSyriskt pund0.0543363821778534118.403875265872653
JMDJamaicansk dollar0.0745685451851807513.410480216780913
LYDLibysk dinar0.0010911552821268762916.4598443319665
GHSGhana cedi0.001639054418558224610.1078699263926
MURMauritisk rupie0.0252688825693218839.574365714693975
AOAAngolansk kwanza0.0811946258270809712.316086068672645
UYUUruguayansk peso0.01754299675504507357.00280368075749
AFNAfghansk afghani0.04121537740326465524.262788866778408
LBPLibanesiskt pund1.28387177593519520.7788939820501795
XPFCFP-franc0.0814722823968992812.27411299377147
TTDTrinidad-dollar0.005420842459543664184.47317136830827
TZSTanzanisk shilling1.34624460136085490.742807064176263
ALLAlbansk lek0.094168761260052810.619232817966445
XCDÖstkaribisk dollar0.0023049194079635517433.85464868965744
GTQGuatemalansk quetzal0.0067085962824031875149.0624801231555
NPRNepalesisk rupie0.075716849532265613.20709995433533
BOBBoliviansk bolíviano0.00594158361588386168.3052978210493
ZWDZimbabwisk dollar0.308944562596438273.23682667076507
BBDBarbadisk dollar0.0017073476794497834585.7037860749393
CUCKubansk konvertibel peso0.00085367383972489171171.4075721498787
LAKLaotisk kip6.8401326664591590.14619599483845344
BNDBruneisk dollar0.0010948931987252246913.3310912555598
BWPBotswana pula0.006802182338745748147.01164276410586
HNLHonduransk lempira0.016266762105764961.47504915225891
PYGParaguayansk guarani3.8244697289926630.2614741574287196
ETBEtiopisk birr0.01506315996191540366.38713274826313
NADNamibisk dollar0.007204162285033583138.80864428574412
PGKPapua Nya Guineansk kina0.0018105489350791542552.3186811607949
SDGSudanesiskt pund0.002279310583105015438.7291523201456
MOPMacao pataca0.0068235147979785644146.55203800484838
BMDBermudisk dollar0.00085367383972489171171.4075721498787
NIONicaraguansk cordoba0.02003743247023088649.90659364595115
BAMBosnisk konvertibilna marka0.0013353189275931486748.884764033454
KZTKazakstansk tenge0.12689861789241697.880306473060154
PABPanamansk balboa0.00085367383972489171171.4075721498787
GYDGuyansk dollar0.171333019966651735.83658655053556
YERJemenitisk rial0.183155738577796435.459834388837587
MGAMadagaskisk ariary1.80296188125525840.5546428964453646
KYDCaymansk dollar0.00074372163750272571344.5890902916417
MZNMocambique metical0.0236894900286058442.212812466307504
RSDSerbisk dinar0.0771807396449632512.956600372062633
SCRSeychellisk rupie0.01188901855600825184.11123216681655
AMDArmenisk dram0.352114849713408452.8399824682597594
AZNAzerbajdzjansk manat0.00067039008033894011491.668849715696
SBDSalomon-dollar0.005922158100023904168.85736299339317
SLLSierra Leonsk leone3.6964213847902160.27053192693742445
TOPTongansk pa'anga0.0015276911565323668654.5825677683782
BZDBelizisk dollar0.001673011468616528597.7245337277545
GMDGambisk dalasi0.02678377769269335237.33603270881393
MWKMalawisk kwacha0.216791538690435964.612726151770776
BIFBurundisk franc1.18660936897388640.8427373204247867
HTGHaitisk gourde0.0358288286831503927.91048540390272
SOSSomalisk shilling1.38892679088114160.7199803521433951
GNFGuinesisk franc5.9245101064721840.16879032730614435
MNTMongolisk tögrög1.11831341297867980.8942037074709258
MVRMaldivisk rufiyaa0.01299294884961254476.96482234899435
CDFKongolesisk franc0.77172251698944571.2958025429931523
TJSTadzjikistan-somoni0.004068780310908702245.77389870839818
KPWNordkoreansk won0.117934375204959118.479291964383512
KGSKirgizistansk som0.04037877196768592524.765488182757856
LRDLiberiansk dollar0.0627452321015010815.937465947728587
LSLLesotho loti0.007204162285033583138.80864428574412
MMKBurmesisk kyat0.71879337304835881.3912203944772905
GIPGibraltar-pund0.00055028469133431911817.24117669932
XPTUns av platina5.892027629403877e-71697208.60609945
MDLMoldavisk leu0.01022702586795686997.7801379317111
CUPKubansk peso0.0226223567527096344.204059326410515
KHRKambodjansk riel3.4940883918721250.28619768244162885
MKDMakedonisk denar0.0420007808839542423.809081139775543
VUVVanuatu-vatu0.0793919402700436312.595737005527278
ANGNederländska gulden0.0015272226651673393654.7833677484278
SZLSwaziland-lilangeni0.007204162285033583138.80864428574412
CVEKapverdisk escudo0.0749952728343748613.334173771305217
SRDSurinamesisk dollar0.0027744468085226697360.4322119019025
SVCSalvadoransk colón0.007469646097592802133.87515110284326
XPDUns av palladium0.0000013699807326707883729937.2729501765
BSDBahamansk dollar0.00085367383972489171171.4075721498787
XDRSärskilda dragningsrätter0.00056298507724360231776.246015073864
RWFRwandisk franc0.50964410184264641.9621535820476381
AWGArubansk eller nederländsk gulden0.0015280761731075562654.4176380725579
BTNBhutanesisk ngultrum0.04753822898423601421.035701610415618
DJFDjiboutisk franc0.150230884545641876.656420901896431
KMFKomoransk franc0.33588494313944082.9772099655710247
ERNEritreansk nakfa0.01280513491354045478.0936715428571
FKPFalklands-pund0.00055028469133431911817.24117669932
SHPSankthelenskt pund0.00055028469133431911817.24117669932
SPLSeborga luigino0.000142278973287484787028.445432899131
WSTSamoansk tala0.0020620062090213457484.9645920681357
JEPJersey-pund0.00055028469133431911817.24117669932
TMTTurkmenistansk manat0.0024329704432159414411.02020075434336
GGPGuernsey-pund0.00055028469133431911817.24117669932
IMPIsle of Man-pund0.00055028469133431911817.24117669932
TVDTuvaluansk dollar0.00086014288439678361162.5975383163204
CLFCLF0.0000186442355177772653635.88113047064

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08369▼
GBP / EUR1,17350▲
USD / JPY157,055▲
GBP / USD1,27171▲
USD / CHF0,914281▲
USD / CAD1,36822▲
EUR / JPY170,199▲
AUD / USD0,663079▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %