Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 maj 2012 16:00 UTC

USDUSA-dollar0.00086873237739315141151.1024868219483
EUREuro0.0006763775569824481478.464194556281
GBPBrittiskt pund0.00053914483776919831854.789158582445
INRIndisk rupie0.0468508148863749221.344345929206415
AUDAustralisk dollar0.00086906545051228661150.6613217802314
CADKanadensisk dollar0.0008704919565459531148.7756922739702
SGDSingaporiansk dollar0.0010911930950512478916.4280864085151
CHFSchweiziska franc0.00081237404102911531230.9600621078441
MYRMalaysisk ringgit0.002679185561116526373.2477565246579
JPYJapansk yen0.0693510823549317614.419385625188978
CNYKinesisk yuan renminbi0.005492465931814361182.0675835616269
NZDNyzeeländsk dollar0.0011144064615162472897.3386592172238
THBThailändsk baht0.02724619231399202236.702376188046635
HUFUngersk forint0.197982809255430245.050943583237251
AEDEmiratisk dirham0.003190896826046858313.3915179698496
HKDHongkong-dollar0.006746292518612662148.22956420004815
MXNMexikansk peso0.01187486572894332684.21147849803806
ZARSydafrikansk rand0.007096902391068246140.90654554563727
PHPFilippinsk peso0.037157666245164726.91234679277333
SEKSvensk krona0.006108979053408147163.69347337049857
IDRIndonesiska rupier8.0749543211070820.12383970982796831
BRLBrasiliansk real0.0017284998466515452578.5363544794076
SARSaudiarabisk riyal0.0032579208333430505306.94422951151637
TRYTurkisk lira0.0015701121433995139636.8971822833363
KESKenyansk shilling0.0728866477888658213.719934039177478
KRWSydkoreansk won11
EGPEgyptiskt pund0.005225498908342016191.36928694092623
IQDIrakisk dinar1.0125492872340580.987606245550438
NOKNorsk krona0.005145975023515833194.32663303460419
KWDKuwaitisk dinar0.000241551042256542834139.911758020631
RUBRysk rubel0.0264115724355637737.8621909937281
DKKDansk krona0.0050278925712084095198.8904865880336
PKRPakistansk rupie0.0789336192766808112.668873024747109
ILSIsraelisk shekel0.0033259071902231613300.6698451897878
PLNPolsk zloty0.0029190514065889615342.5770432623328
QARQatarisk riyal0.003163138273991734316.14172804973407
XAUUns av guld5.55111498268215e-71801439.8965247641
OMROmansk rial0.0003342882075948732991.4306795168477
COPColombiansk peso1.53591884323109170.6510760672069844
CLPChilensk peso0.426026352571279852.3472726369261085
TWDTaiwanesisk dollar0.02564183913425503738.99876271605245
ARSArgentinsk peso0.003856904296580256259.2752951860006
CZKTjeckisk krona0.01717239842768484458.232983832230964
VNDVietnamesisk dong18.1043827448732770.05523524408934493
MADMarockansk dirham0.007484249363129586133.61393394057671
JODJordansk dinar0.00061618839942972281622.8802764308637
BHDBahrainsk dinar0.00032751210979829473053.322213385854
XOFCFA-franc0.443674593145538252.2539041348080318
LKRLankesisk rupie0.11168945064646388.953397068496201
UAHUkrainsk hryvnia0.0069820018586205755143.22539871073147
NGNNigeriansk naira0.13712941107383067.2923816427797465
TNDTunisisk dinar0.0013583499777821229736.1872980870312
UGXUgandisk shilling2.13100052174540040.4692631417945162
RONRumänsk leu0.003006309698718945332.6337271326776
BDTBangladeshisk taka0.0709502404564027914.094384931852005
PENPeruansk Sol0.002306484437124184433.5602633620366
GELGeorgiska lari0.0014080414531857876710.2063634116975
XAFCentralafrikansk CFA-franc BEAC0.443674593145538252.2539041348080318
FJDFiji-dollar0.0015835442533597382631.4948242705202
VEFVenezuelansk bolivar0.003735549222790551267.6982527492903
UZSUzbekistansk som1.64103546089566320.6093713535320002
BGNBulgarisk lev0.0013228700284460243755.9321615100013
DZDAlgerisk dinar0.0642893834161613615.554667767254015
IRRIransk rial10.6419716230661050.09396754994464884
DOPDominikansk peso0.03327244939136749730.05489581597948
ISKIsländsk krona0.109668773466298879.118365861065268
CRCCostaricansk colón0.436624898180119572.2902954095564954
XAGUns av silver0.0000306290711553328132648.721044415044
SYPSyriskt pund0.04977836456183737420.08904890311826
JMDJamaicansk dollar0.0751887899145380813.299854953599215
LYDLibysk dinar0.0010863498064476046920.513810620567
GHSGhana cedi0.001633651200062844612.125770765223
MURMauritisk rupie0.02528011251353581539.55678597017979
AOAAngolansk kwanza0.082614711254171412.104381711429243
UYUUruguayansk peso0.01720090040959419758.1364914735642
AFNAfghansk afghani0.041890276298362123.871888379955603
LBPLibanesiskt pund1.3079044693611120.7645818356202133
XPFCFP-franc0.0807133122890754112.389529950381563
TTDTrinidad-dollar0.005516450513597738181.27598489917688
TZSTanzanisk shilling1.36390983250724780.7331862973388206
ALLAlbansk lek0.0939620939388432610.642589560114168
XCDÖstkaribisk dollar0.0023455774603859426.334246849165
GTQGuatemalansk quetzal0.0067530911058401085148.0803360012713
NPRNepalesisk rupie0.0745372406314932213.416112422834761
BOBBoliviansk bolíviano0.005959504224905301167.79919306389792
ZWDZimbabwisk dollar0.31439424737858153.1807197756892744
BBDBarbadisk dollar0.0017374647547863029575.5512434109742
CUCKubansk konvertibel peso0.00086873237739315141151.1024868219483
LAKLaotisk kip6.9455153572582460.14397779697585344
BNDBruneisk dollar0.0010911930950512478916.4280864085151
BWPBotswana pula0.006734359869400407148.492212978371
HNLHonduransk lempira0.01655369571634258360.409470920306525
PYGParaguayansk guarani3.7442365465644830.26707714311414116
ETBEtiopisk birr0.01522705484217408665.67258149161707
NADNamibisk dollar0.007096902391068246140.90654554563727
PGKPapua Nya Guineansk kina0.0017555468533895521569.6230767462758
SDGSudanesiskt pund0.002319515513918739431.124514580433
MOPMacao pataca0.006948681294171042143.91219825247393
BMDBermudisk dollar0.00086873237739315141151.1024868219483
NIONicaraguansk cordoba0.02023277786483474249.424750604218026
BAMBosnisk konvertibilna marka0.0013228795172729923755.9267393159265
KZTKazakstansk tenge0.128659270394247387.772467517775634
PABPanamansk balboa0.00086873237739315141151.1024868219483
GYDGuyansk dollar0.174788951680341235.721185408954377
YERJemenitisk rial0.18551780184346835.390318287857656
MGAMadagaskisk ariary1.80261968309078920.5547481864202161
KYDCaymansk dollar0.00073183425650565411366.4296131405188
MZNMocambique metical0.02371639324004283542.16492743557637
RSDSerbisk dinar0.0754330745003655613.256784329997764
SCRSeychellisk rupie0.01215790952219862382.25098222471071
AMDArmenisk dram0.34262804434153732.9186168981637226
AZNAzerbajdzjansk manat0.00068230238608977581465.6258286460431
SBDSalomon-dollar0.006401388550606787156.2161071921201
SLLSierra Leonsk leone3.73554922279055160.2676982527492903
TOPTongansk pa'anga0.0015022174970417662665.6825672509106
BZDBelizisk dollar0.0017025417175232378587.3571200679557
GMDGambisk dalasi0.02653977346657057637.679296745301805
MWKMalawisk kwacha0.216314361970894764.6229015535018
BIFBurundisk franc1.20580053982169420.8293245582290694
HTGHaitisk gourde0.0363564486683229727.50543676922137
SOSSomalisk shilling1.41342757801865780.7074999919003983
GNFGuinesisk franc5.9985970658997120.166705646172621
MNTMongolisk tögrög1.13803941438502850.878704188413701
MVRMaldivisk rufiyaa0.01320473197067835475.73042771489348
CDFKongolesisk franc0.7853340691634091.2733434588738366
TJSTadzjikistan-somoni0.004135166315228467241.82824190585194
KPWNordkoreansk won0.116049354277746448.617023388227155
KGSKirgizistansk som0.04085909072779194524.474357656711383
LRDLiberiansk dollar0.0638518297383966315.661258324108141
LSLLesotho loti0.007096902391068246140.90654554563727
MMKBurmesisk kyat0.71931040848152941.390220394712498
GIPGibraltar-pund0.00053914483776919831854.789158582445
XPTUns av platina6.001165497497981e-71666342.9802376258
MDLMoldavisk leu0.01022498047959151497.79969771051825
CUPKubansk peso0.02302140800091851543.43782969139428
KHRKambodjansk riel3.47927317145957150.2874163512664041
MKDMakedonisk denar0.04117791601401580424.284861809413282
VUVVanuatu-vatu0.0798365068080110312.525598125238329
ANGNederländska gulden0.0015541622529819112643.4334626782619
SZLSwaziland-lilangeni0.007096902391068246140.90654554563727
CVEKapverdisk escudo0.0746241125436521213.400494369900077
SRDSurinamesisk dollar0.002823380226527742354.18538056059947
SVCSalvadoransk colón0.0076014083021900755131.5545699225084
XPDUns av palladium0.0000014545037098759886687519.7314452091
BSDBahamansk dollar0.00086873237739315141151.1024868219483
XDRSärskilda dragningsrätter0.00056626584081692171765.955012503232
RWFRwandisk franc0.51863322930371151.9281448690484897
AWGArubansk eller nederländsk gulden0.001555030955533741643.0740149843286
BTNBhutanesisk ngultrum0.0468508148863749221.344345929206415
DJFDjiboutisk franc0.152879520062021666.541098504196706
KMFKomoransk franc0.332755944859153663.005205513077376
ERNEritreansk nakfa0.01303098566089727376.74016578812989
FKPFalklands-pund0.00053914483776919831854.789158582445
SHPSankthelenskt pund0.00053914483776919831854.789158582445
SPLSeborga luigino0.000144788729565528136906.614920931553
WSTSamoansk tala0.0020684104869434826483.46302937078667
JEPJersey-pund0.00053914483776919831854.789158582445
TMTTurkmenistansk manat0.0024758872755704818403.89560941120993
GGPGuernsey-pund0.00053914483776919831854.789158582445
IMPIsle of Man-pund0.00053914483776919831854.789158582445
TVDTuvaluansk dollar0.00086906545051228661150.6613217802314
CLFCLF0.0000189731139603108152706.16104935989

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07388▼
GBP / EUR1,18656▲
USD / JPY157,296▲
GBP / USD1,27423▲
USD / CHF0,897527▲
USD / CAD1,37531▼
EUR / JPY168,918▼
AUD / USD0,660829▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %