Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2011 16:00 UTC

USDUSA-dollar48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPBrittiskt pund29.1952076679060570.03425219684596688
INRIndisk rupie2159.41104122948850.0004630892316965449
AUDAustralisk dollar44.582308749370920.022430422022818874
CADKanadensisk dollar46.177070696457740.021655769517591125
SGDSingaporiansk dollar59.6926988722575660.016752467536105226
CHFSchweiziska franc42.4299360740529540.023568265534378848
MYRMalaysisk ringgit144.06685979030450.0069412216067980025
JPYJapansk yen3961.3238263637880.0002524408616495078
CNYKinesisk yuan renminbi315.98552520344510.0031647019253687554
NZDNyzeeländsk dollar60.629277170877480.016493681710596703
THBThailändsk baht1454.75234990386980.0006874022235235297
HUFUngersk forint8685.4608682187940.00011513493816535715
AEDEmiratisk dirham178.38017559482340.005606004123863077
HKDHongkong-dollar377.32212715709790.0026502553866491123
MXNMexikansk peso560.87219295796590.0017829373831605593
ZARSydafrikansk rand321.76643540087940.0031078443553446745
PHPFilippinsk peso2097.9904589599910.0004766465908980905
SEKSvensk krona293.083572837286850.0034119960744274694
IDRIndonesiska rupier416927.01311234070.0000023985013408822964
BRLBrasiliansk real77.129783433809170.012965160220606283
SARSaudiarabisk riyal182.121454043576160.005490841291881682
TRYTurkisk lira73.972771726163050.01351848763625975
KESKenyansk shilling4048.63578239144770.00024699677959406864
KRWSydkoreansk won52137.6711669016660.000019179989777426533
EGPEgyptiskt pund288.837920805658940.003462149281544087
IQDIrakisk dinar56725.907821300610.00001762862928787716
NOKNorsk krona256.107666642272250.003904607828069382
KWDKuwaitisk dinar13.3261241427794240.07504057363459549
RUBRysk rubel1337.3173302680590.0007477656778735939
DKKDansk krona244.97480790138350.004082052389658604
PKRPakistansk rupie4118.2773633197230.00024281997344489324
ILSIsraelisk shekel165.182306811319250.006053917149505956
PLNPolsk zloty129.421292787120280.007726703840339925
QARQatarisk riyal176.750851365691030.0056576813762047274
XAUUns av guld0.0317525590892925231.493524575070122
OMROmansk rial18.677943144001840.0535390857703267
COPColombiansk peso86080.733498928780.00001161700138176035
CLPChilensk peso22388.2760103294170.00004466623511067239
TWDTaiwanesisk dollar1393.13652812854460.0007178047375897462
ARSArgentinsk peso198.26495351124220.00504375575355176
CZKTjeckisk krona792.0436890540690.0012625566162824825
VNDVietnamesisk dong995816.9659692040.00000100420060530574
MADMarockansk dirham372.56336303250160.002684107186118465
JODJordansk dinar34.371592631742960.029093792967756656
BHDBahrainsk dinar18.3137075728793160.054603907811703586
XOFCFA-franc21546.3889553317020.00004641148927892847
LKRLankesisk rupie5326.0788363224840.00018775538829434105
UAHUkrainsk hryvnia387.059804431933460.0025835800787106927
NGNNigeriansk naira7505.6573901526650.0001332328333174371
TNDTunisisk dinar65.367941780619830.01529801876516293
UGXUgandisk shilling115583.716036677190.00000865173775588491
RONRumänsk leu133.947548313614130.007465608834128712
BDTBangladeshisk taka3544.00109180717070.00028216695596165183
PENPeruansk Sol137.316372735630130.007282452777319286
GELGeorgiska lari79.563370059340260.012568597826539726
XAFCentralafrikansk CFA-franc BEAC21546.3889553317020.00004641148927892847
FJDFiji-dollar85.395800549071770.011710177708625858
VEFVenezuelansk bolivar208.827750328820170.004788635602430233
UZSUzbekistansk som82705.502048832740.000012091094004961831
BGNBulgarisk lev64.243374635312520.015565807457604072
DZDAlgerisk dinar3484.50949460971420.00028698443828232585
IRRIransk rial508957.00717220560.0000019648024998340383
DOPDominikansk peso1843.02606668461520.0005425859232685087
ISKIsländsk krona5406.3822392289410.0001849665739029618
CRCCostaricansk colón24160.8844454867030.000041389213306998854
XAGUns av silver11
SYPSyriskt pund2306.81801683264030.00043349756794991683
JMDJamaicansk dollar4160.5270478620890.0002403541639066752
LYDLibysk dinar57.1022888562575940.017512432864421234
GHSGhana cedi72.676914314776330.01375952748446125
MURMauritisk rupie1335.52652781183180.0007487683540351917
AOAAngolansk kwanza4518.9355361368460.00022129105228504354
UYUUruguayansk peso915.4422876411690.0010923681519855414
AFNAfghansk afghani2089.9772566363230.00047847410627301865
LBPLibanesiskt pund72919.742755505930.000013713707182880776
XPFCFP-franc3919.72055042399960.0002551202278672211
TTDTrinidad-dollar309.84195412673530.0032274518885553115
TZSTanzanisk shilling73259.693353137030.0000136500707855772
ALLAlbansk lek4620.4315795500750.0002164299985364954
XCDÖstkaribisk dollar131.124403684999630.007626345454369437
GTQGuatemalansk quetzal368.702386521031140.0027122146114531838
NPRNepalesisk rupie3457.7988804930880.00028920131984582
BOBBoliviansk bolíviano340.437653337339160.002937395409106235
ZWDZimbabwisk dollar17575.5262427907040.00005689730060914617
BBDBarbadisk dollar97.129186199451250.010295566545225
CUCKubansk konvertibel peso48.564593099725630.02059113309045
LAKLaotisk kip390702.14527102470.0000025594945205799006
BNDBruneisk dollar59.6926988722575660.016752467536105226
BWPBotswana pula310.912874816878740.003216335124716142
HNLHonduransk lempira918.84202744982990.0010883263609256287
PYGParaguayansk guarani191344.372487560640.000005226179306971833
ETBEtiopisk birr814.78274203193920.0012273210371468574
NADNamibisk dollar321.76643540087940.0031078443553446745
PGKPapua Nya Guineansk kina118.885168247228890.008411478191463208
SDGSudanesiskt pund129.983110295502830.007693307212964869
MOPMacao pataca388.641790971810560.002573063482183606
BMDBermudisk dollar48.564593099725630.02059113309045
NIONicaraguansk cordoba1079.59088237579430.0009262768112670206
BAMBosnisk konvertibilna marka64.243653029857640.015565740004467737
KZTKazakstansk tenge7062.5052810137160.00014159281447736704
PABPanamansk balboa48.564593099725630.02059113309045
GYDGuyansk dollar10001.8700303462210.00009998130319289746
YERJemenitisk rial10349.1209914018330.00009662656382419448
MGAMadagaskisk ariary94215.279532128130.00001061398963062029
KYDCaymansk dollar39.822965994413840.025111138134218197
MZNMocambique metical1512.81844880286440.0006610178510126764
RSDSerbisk dinar3263.2348303803540.0003064443878479449
SCRSeychellisk rupie603.40925077291680.0016572500317472488
AMDArmenisk dram18142.2753999622040.000055119877631340735
AZNAzerbajdzjansk manat38.409736293528840.02603506549375808
SBDSalomon-dollar361.427720716492560.0027668049313362155
SLLSierra Leonsk leone210041.927318992470.000004760954218827422
TOPTongansk pa'anga86.337059315731350.011582511703844788
BZDBelizisk dollar90.944537463485220.010995712638612364
GMDGambisk dalasi1356.08823320699370.0007374151441717876
MWKMalawisk kwacha7396.3830150946520.00013520121902275539
BIFBurundisk franc59005.974399898720.000016947436427754618
HTGHaitisk gourde1983.86199995312470.0005040673192105239
SOSSomalisk shilling77703.3489595610.000012869458181531249
GNFGuinesisk franc371519.1372129010.000002691651384372549
MNTMongolisk tögrög61069.975822904960.000016374658521232606
MVRMaldivisk rufiyaa621.6267916764880.001608682272691406
CDFKongolesisk franc44193.764180080530.00002262762673768193
TJSTadzjikistan-somoni216.870047613067950.0046110563031007655
KPWNordkoreansk won6948.58665119772650.00014391415840336828
KGSKirgizistansk som2273.45428343879170.0004398592957353932
LRDLiberiansk dollar3472.36996069736140.00028798774650128827
LSLLesotho loti321.76643540087940.0031078443553446745
MMKBurmesisk kyat316.1552013801860.003163003473086848
GIPGibraltar-pund29.1952076679060570.03425219684596688
XPTUns av platina0.0264881542154162437.7527249300744
MDLMoldavisk leu558.73572376289220.0017897549010565232
CUPKubansk peso1286.9617171427290.0007770238902056603
KHRKambodjansk riel194501.179823731330.000005141356987686451
MKDMakedonisk denar1997.46126999642270.000500635489168604
VUVVanuatu-vatu4288.260867630730.00023319476843126414
ANGNederländska gulden87.003465213866890.011493795075194508
SZLSwaziland-lilangeni321.76643540087940.0031078443553446745
CVEKapverdisk escudo3622.91826032719060.0002760205801357739
SRDSurinamesisk dollar159.04903149235280.00628736931383377
SVCSalvadoransk colón424.940189622599230.0023532723531942855
XPDUns av palladium0.0627933800267493215.925245616241877
BSDBahamansk dollar48.564593099725630.02059113309045
XDRSärskilda dragningsrätter29.984314836188410.03335077040990407
RWFRwandisk franc28895.946880939560.00003460692961958701
AWGArubansk eller nederländsk gulden86.930621648508880.011503426307513966
BTNBhutanesisk ngultrum2159.41104122948850.0004630892316965449
DJFDjiboutisk franc8727.0541236793620.0001145862035261901
KMFKomoransk franc16159.7917164987780.00006188198570523795
ERNEritreansk nakfa733.32506351719780.0013636517415670578
FKPFalklands-pund29.1952076679060570.03425219684596688
SHPSankthelenskt pund29.1952076679060570.03425219684596688
SPLSeborga luigino8.0940988499544330.12354679854269754
WSTSamoansk tala109.961717985778280.009094073995181973
JEPJersey-pund29.1952076679060570.03425219684596688
TMTTurkmenistansk manat138.409090334218040.007224958979105263
GGPGuernsey-pund29.1952076679060570.03425219684596688
IMPIsle of Man-pund29.1952076679060570.03425219684596688
TVDTuvaluansk dollar44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07406▲
GBP / EUR1,18863▲
USD / JPY157,039▼
GBP / USD1,27665▲
USD / CHF0,893557▼
USD / CAD1,37401▼
EUR / JPY168,669▼
AUD / USD0,663772▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %