1. Acasă
  2. Tabele valutare
  3. THB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

thb
THB – Baht Thailandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: THB — Baht Thailandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 29, 2000, 16:00 UTC

USDDolar American0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPLiră Sterlină0.0162092000002431461.69335932587666
INRRupie Indiană1.0976702508264650.9110204082210239
AUDDolar Australian0.04159592529112393624.040816329992488
CADDolar Canadian0.03603460000054052627.751105881153112
SGDDolar Singaporez0.0424978317371374723.53061224829813
CHFFranc Elvețian0.0406945000006104224.573345291992773
MYRRinggit Malaezian0.0930851063778962810.742857143443702
JPYYen Japonez2.6731950000400980.37408419512418656
CNYYuan Chinezesc Renminbi0.202814569530542224.9306122450409475
NZDDolar Neozeelandez0.0533769063073006618.734693881335428
THBBaht Thailandez11
HUFForint Maghiar6.8245125341023680.14653061226028366
AEDDirham Emirian0.0899787000013496911.113741363067037
HKDDolar Hong Kong0.191107644296866645.232653061468331
ZARRand Sud-African0.169902912622548565.885714285673085
PHPPeso Filipinez1.0976702508264650.9110204082210239
SEKCoroană Suedeză0.222727272732840934.489795918255101
IDRRupie Indoneziană218.750000013781430.004571428571140568
BRLReal Brazilian0.04371097234065566422.877551023267856
SARRial Saudit0.0918979744843784810.881632654155917
KESȘiling Kenyan1.85342500002780160.5395416593522802
KRWWon Sud-Coreean27.2828507774092730.036653061227312045
EGPLiră Egipteană0.0851285614947769311.746938776374778
NOKCoroană Norvegiană0.213228894682698434.689795918550717
KWDDinar Kuweitian0.0075215000001128225132.95220368078176
DKKCoroană Daneză0.195843325344937675.106122448843768
PKRRupie Pakistaneză1.3080619327846210.7644897958854178
ILSShekel Israelian0.100081699341501239.991836735183478
QARRial Qatarez0.0891677500013375211.214817016073637
XAUUncie de Aur0.0000865265760112979111557.142858275456
OMRRial Omanez0.009432500000141487106.01643254545453
COPPeso Columbian52.6015000007890240.01901086470889613
CLPPeso Chilian13.5658914722034880.07371428571789772
TWDDolar Nou Taiwanez0.75851393185137771.3183673470033754
CZKCoroană Cehă0.93511450379902671.0693877551223592
VNDDong Vietnamez345.25400000517880.002896418289100199
MADDirham Marocan0.258129550003871943.874023721751345
JODDinar Iordanian0.01734636081176019557.6489795670592
BHDDinar Bahraini0.009236500000138549108.26611811671087
XOFFranc CFA17.1963050002579440.05815202742594993
LKRRupie Sri Lankeză1.91467500002872030.5222818493921945
UAHHrivnă Ucraineană0.133250600001998767.504656639332206
NGNNaira Nigeriană2.6055750000390840.3837924450399624
TNDDinar Tunisian0.03332000000049980430.012004801470585
UGXȘiling Ugandez39.322500000589840.025430733040498442
BDTTaka Bengaleză1.24582500001868750.8026809543756145
PENSol Peruan0.0852967500012794511.72377611087175
XAFFranc CFA Africa Centrală BEAC17.1963050002579440.05815202742594993
FJDDolar Fijian0.0512552301212688319.510204083252
DZDDinar Algerian1.76258992800643880.5673469387919633
IRRRial Iranian42.507500000637610.023525260247838617
DOPPeso Dominican0.384650000005769772.5997660210191085
ISKCoroană Islandeză1.9140625000287110.5224489795839999
CRCColon Costarican7.572705000113590.1320532095182633
XAGUncie de Argint0.0048902195609468535204.48979591549835
SYPLiră Siriană1.10250000001653750.9070294784444444
JMDDolar Jamaican1.02897942050543480.971836734605246
MURRupie Mauritiană0.62695500000940441.5950108061742867
UYUPeso Uruguayan0.29890000000448353.3456005352459015
LBPLiră Libaneză37.065052948555980.026979591837840853
XPFFranc CFP3.12669000004690070.31982703753330194
TTDDolar Trinidadian0.152647975079789726.551020408081377
TZSȘiling Tanzanian19.428500000291430.05147077746532156
ALLLek Albanez3.44960000005174460.2898886827414772
XCDDolar Caraibe de Est0.065913370989488715.171428573414511
GTQQuetzal Guatemalan0.189595700002843955.274381222701781
NPRRupie Nepaleză1.7294550000259420.5782168370874061
BOBBoliviano Bolivian0.150430000002256456.647610184039088
ZWDDolar Zimbabwean0.93778650001406681.066340792904355
BBDDolar Barbadian sau Bajan0.0487659235707314920.50612244735961
LAKKip Laoțian186.200000002793020.005370569280263158
BNDDolar Bruneian0.0428015000006420323.363667160847164
BWPPula Botswana0.126941850001904147.87762270665663
HNLLempira Honduriană0.363335000005450052.7522809527983814
PYGGuarani Paraguayan85.823500001287360.011651820305452469
ETBBirr Etiopian0.198131500002971975.047153027080499
PGKKina Papua Noua Guinee0.062820450000942315.918383265083266
MOPPataca Macao0.198254000002973835.044034420415224
BMDDolar Bermudian0.02450000000036750240.81632653
NIOCordoba Nicaraguană0.28126000000421893.555429140243902
PABBalboa Panameză0.02450000000036750240.81632653
GYDDolar Guyanez4.4222500000663340.2261292328531856
YERRial Yemenit3.814650000057220.26214724810533074
KYDDolar Caymanian0.0200900000003013549.776007963414635
SCRRupie Seychelleză0.138988500002084857.194839860743874
SBDDolar Insulele Solomon0.123426100001851398.102014079558538
SLLLeone Sierra Leonean42.997500000644960.02325716611396011
TOPPa'anga Tongană0.0417382000006260823.958867416060105
BZDDolar Belizean0.04875500000073132420.51071684924623
GMDDalasi Gambian0.30992500000464893.2265870774703553
MWKKwacha Malawiană1.372000000020580.72886297375
BIFFranc Burundez15.884575000238270.06295415520937765
HTGGourde Haitian0.463050000006945742.1595939962962962
SOSȘiling Somalez64.190000000962850.015578750583969465
GNFFranc Guineean39.812500000597190.025117739403076923
MNTTugrik Mongol25.301150000379520.03952389515832284
MVRRufiyaa Maldiviană0.288365000004325473.467827232795242
LRDDolar Liberian0.02450000000036750240.81632653
LSLLoti Basotho0.16947875000254225.900444745934224
MMKKyat Birman0.15316665000229756.528836401298847
GIPLiră Gibraltar0.0161430500002421561.94616258916375
XPTUncie de Platină0.0000434551355006518323012.239830318787
CUPPeso Cuban0.51450000000771761.9436345966666666
VUVVatu Ni-Vanuatu3.36875000005053150.2968460111272727
ANGGuilder Olandez0.0433650000006504823.060071485875703
SZLLilangeni Swazi0.16947875000254225.900444745934224
CVEEscudo Capverdian2.89149000004337250.3458424549228944
SVCColon Salvadorian0.213640000003204634.680771391055045
XPDUncie de Paladiu0.0000347517800005212828775.50444854911
BSDDolar Bahamian0.02450000000036750240.81632653
XDRDrepturi Speciale de Tragere FMI0.01781806600026727356.122813777039546
RWFFranc Rwandez8.7967250001319520.11367867018521097
DJFFranc Djiboutian3.83180000005747750.2609739547953964
KMFFranc Comorian12.897290000193460.07753566834466775
SHPLiră Sfânta Elena0.0161430500002421561.94616258916375
WSTTala Samoană0.0782750500011741312.77546293467714

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16852▲
GBP / EUR1.15269▲
USD / JPY157.812▼
GBP / USD1.34695▲
USD / CHF0.797086▼
USD / CAD1.38763▼
EUR / JPY184.407▲
AUD / USD0.671012▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%