Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.94754293361.0553611499171862
GBPLibra esterlina0.81656646671.22464005170493
INRRúpia indiana66.78417497490.014973607151332446
AUDDólar australiano1.32293938330.7558925319053958
CADDólar canadense1.34185880130.7452348928450555
SGDDólar de Cingapura1.41545201760.7064880953686946
CHFFranco suíço1.01150308710.9886277291224296
MYRRinggit malaio4.45491203810.22447132321528296
JPYIene japonês114.58495131770.008727149494765543
CNYYuan Renminbi chinês6.89705586220.1449894012720122
NZDDólar neozelandês1.42658339050.7009754961814831
THBBaht tailandês35.09245934840.028496150414308134
HUFForint húngaro292.75448885420.0034158314836225385
AEDDirham dos Emirados3.67260943580.2722859638305567
HKDDólar de Hong Kong7.76328887810.12881138596052627
MXNPeso mexicano19.58619039210.051056381051179066
ZARRand sul-africano13.09917218040.07634070200987798
PHPPeso filipino50.28229057390.01988771769516541
SEKCoroa sueca9.03770675580.11064753781242617
IDRRupia indonésia13372.97790887550.00007477766035464029
BRLReal brasileiro3.13921853220.3185506168948323
SARRial saudita3.74968822270.26668883934033855
TRYLira turca3.72593166240.26838924881297094
KESXelim queniano102.5999999750.009746588696332015
KRWWon sul-coreano1157.21479206090.0008641438105186039
EGPLibra egípcia16.14570959620.061935958530763904
IQDDinar iraquiano1182.49999985050.0008456659620519468
NOKCoroa norueguesa8.47566707870.11798481355090934
KWDDinar kuwaitiano0.3058013.2701004901880637
RUBRublo russo58.53937902650.017082518069542783
DKKCoroa dinamarquesa7.04383336930.14196815108637043
PKRRúpia paquistanesa104.8499999850.009537434431502734
ILSShekel israelense3.70282254630.27006425166100323
PLNZloty polonês4.07088660710.24564673411828963
QARRial do Qatar3.641250.2746309646412633
XAUOnça de ouro0.00081699261224.001294503769
OMRRial omanense0.38460001352.6001039128928682
COPPeso colombiano2983.99100613560.0003351216534982269
CLPPeso chileno657.29651794040.0015213833828504693
TWDNovo dólar taiwanês31.07321090420.03218206200456855
ARSPeso argentino15.45895457930.0646874272687902
CZKCoroa checa25.60423310560.03905604186134699
VND Dong vietnamita22700.00001425410.000044052863408461064
MADDirham marroquino10.11472720430.09886574099347706
JODDinar jordaniano0.70904559991.41034652798217
BHDDinar baremita 0.37700197932.6525059678910816
XOFFranco CFA621.54742012520.0016088877012771885
LKRRúpia cingalesa151.260.006611133148221606
UAHHryvna ucraniano27.07999992420.03692762196451676
NGNNaira nigeriano3180.0031446540880503146
TNDDinar tunisiano2.29239266910.4362254396811533
UGXXelim ugandês3592.00000002050.0002783964365240236
RONLeu romeno4.29516822090.2328197520027428
BDTTaka bengalês79.98999786430.012501563029123494
PENSol peruano3.29140901220.3038212498943099
GELLari georgiano2.4950.4008016032064128
XAFFranco CFA centroafricano BEAC621.54742012520.0016088877012771885
FJDDólar fijiano2.08700012550.47915665542206026
VEFBolívar venezuelano9.9849999990.10015022534803708
BYNRublo bielorrusso1.90999996660.5235602185795347
UZSSom uzbeque3424.99243537410.00029197144778241637
BGNLev búlgaro1.85284463060.5397106608319197
DZDDinar argelino111.19112680820.008993523392608097
IRRRial iraniano32424.99999825810.0000308404009268688
DOPPeso dominicano47.30479974540.021139503927341787
ISKCoroa islandesa107.19481266410.009328809623778599
CRCColón costarriquenho558.51022804780.0017904775056588852
XAGOnça de prata0.056521074617.692515704575793
SYPLibra síria214.41007212750.0046639600000010495
JMDDólar jamaicano128.28999328720.0077948402239083605
LYDDinar líbio1.43339205210.6976458384396256
GHSCedi ganês4.7299999960.21141649066504564
MURRupia mauriciana35.59999997950.028089887656624797
AOAKwanza angolano165.75418985150.006033030000001237
UYUPeso uruguaio28.12000083940.035561876605596045
AFNAfegane afegão66.79434039510.014971328320406015
LBPLibra libanesa1512.88399929760.0006609892103190191
XPFFranco CFP113.07194912240.008843926435879366
TTDDólar de Trinidad e Tobago6.68949985510.14948800682574365
TZSXelim tanzaniano2228.00000001430.00044883303410842983
ALLLek albanês128.374976640.007789680093218516
XCDDólar do Caribe Oriental2.70000004770.3703703638271606
GTQQuetzal guatemalteco7.37349987030.13562080661694156
NPRRúpia nepalesa106.89996515060.009354540000000994
BOBBolíviano da Bolívia6.88000011470.14534883478611754
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8202.24799904760.00012191779620856556
BNDDólar bruneano1.41545201760.7064880953686946
BWPPula botsuano10.45550.0956434412510162
HNLLempira hondurenha23.55498272010.0424538626023562
PYGGuarani paraguaio5452.70019541490.00018339537553172026
ETBBirr etíope22.65000824330.04415009430717561
NADDólar namibiano13.09917218040.07634070200987798
PGKKina de Papua Nova Guiné3.17504999030.3149556709516606
SDGLibra sudanesa6.6850.14958863126402394
MOPPataca de Macau7.99618754440.12505959802060093
BMDDólar bermudense11
NIOCórdoba nicaraguense29.65900044360.033716577937331876
BAMMarco conversível bósnio1.85323289590.5395975876601101
KZTTenge cazaquistanês317.54998779310.0031491104973732542
PABBalboa panamenho11
GYDDólar guianense202.71000672410.00493315557608884
YERRial iemenita250.09999998480.003998400639987108
MGAAriary malgaxe3081.91923206180.00032447313660812627
KYDDólar caimanês0.81999999281.2195122058298633
MZNMetical moçambicano70.00000004710.01428571427610204
RSDDinar sérvio117.31208415230.008524271026518917
SCRRúpia seichelense13.5699999660.07369196776017148
AMDDram armênio486.75064737840.0020544399999998355
AZNManat azeri1.78123419540.5614084900135418
SBDDólar das Ilhas Salomão7.78209983130.12850002206062036
SLLLeone de Serra Leoa7474.99999406080.00013377926432034002
TOPPa'anga de Tonga2.29779408720.4352000057666438
BZDDólar belizenho1.9976999760.5005756680251369
GMDDalasi gambiano44.540.0224517287831163
MWKKwacha malawiana724.03999920430.0013811391650999565
BIFFranco burundês1707.77154955810.0005855584139803467
HTGGourde haitiano65.622320213957080.015238717508609395
SOSXelim somaliano5770.0017331022530329288
GNFFranco guineense9292.50000321260.00010761366689849666
MNTTughrik mongol2460.00000001430.0004065040650382874
MVRRufiyaa maldiva15.5699999850.06422607584864426
CDFFranco congolês1296.3439939750.0007714001874870297
TJSSomoni tajiquistanês7.99879954020.12501875999945314
KPWWon norte-coreano130.88263268020.007640433108061101
KGSSom quirguistanês69.20482274570.014449859999997391
LRDDólar liberiano90.00000000210.011111111110851852
LSLLoti do Basotho13.09917218040.07634070200987798
MMKKyat birmanês1359.00000000820.0007358351729168257
GIPLibra de Gibraltar0.81656646671.22464005170493
XPTOnça de platina0.0010139315986.2599199255571
MDLLeu moldavo19.78499984760.050543341304159974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3999.99999796250.0002500000001273438
MKDDinar macedônio58.25261677580.01716661079533567
VUVVatu de Ni-Vanuatu108.84999847820.009186954653015228
ANGFlorim holandês1.77750003340.5625878937887845
SZLLilangeni swazi13.09917218040.07634070200987798
CVEEscudo caboverdiano104.61949687510.009558447802457416
SRDDólar do Suriname7.48000001920.13368983922903144
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013039551766.897571856577
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74219998291.3473457599563627
RWFFranco ruandês823.71441313480.0012140129929186405
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.78417497490.014973607151332446
DJFFranco djibutiano178.51879989050.005601650921994663
KMFFranco comorense466.16056509390.002145183601702918
ERNNakfa eritreana15.27999973340.065445027319872
FKPLibra das Malvinas0.81656646671.22464005170493
SHPLibra de Santa Helena0.81656646671.22464005170493
SPLLuigino de Seborga0.16666666675.9999999988
WSTTala samoana2.6062026730.3837000131877311
JEPLibra de Jersey0.81656646671.22464005170493
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.81656646671.22464005170493
IMPLibra da Ilha de Man0.81656646671.22464005170493
TVDDólar Tuvaluano1.32293938330.7558925319053958
ZMWKwacha zambiano9.75000000040.1025641025598948
BTCBitcoin0.00078686481270.866354677449
ETHEthereum0.05126427053989541419.50676347226612
LTCLitecoin0.246166265460170424.0622950432735045
XBTXBT0.00078686481270.866354677449

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08506▲
GBP / EUR1,17412▼
USD / JPY157,332▲
GBP / USD1,27399▲
USD / CHF0,902626▼
USD / CAD1,36293▼
EUR / JPY170,714▲
AUD / USD0,665956▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%