É novo no Xe? As suas primeiras 3 transferências têm uma taxa especial. Começar.
Tabelas de taxas históricas
Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.
Tabela de Moeda: EUR — Euro
Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.
15 de out. de 2016, 16:00 UTC
| USD | Dólar americano | 1.0971408509424438 | 0.91146 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Libra esterlina | 0.9000039793135957 | 1.1111061983999984 |
| INR | Rúpia indiana | 73.19355758892326 | 0.013662404628782997 |
| AUD | Dólar australiano | 1.4402710183554408 | 0.6943137696000022 |
| CAD | Dólar canadense | 1.441972220393654 | 0.6934946359278704 |
| SGD | Dólar de Cingapura | 1.5252452109801857 | 0.6556322831247302 |
| CHF | Franco suíço | 1.0865369846180852 | 0.9203552333301358 |
| MYR | Ringgit malaio | 4.6145737835448175 | 0.21670473740520002 |
| JPY | Iene japonês | 114.31110525969324 | 0.00874805643535848 |
| CNY | Yuan Renminbi chinês | 7.383867640927742 | 0.13543037993491924 |
| NZD | Dólar neozelandês | 1.5482016650449717 | 0.6459106862999997 |
| THB | Baht tailandês | 38.77020070782555 | 0.0257930054976 |
| HUF | Forint húngaro | 306.07541746209375 | 0.0032671686223342193 |
| AED | Dirham dos Emirados | 4.029743146009391 | 0.2481547740803998 |
| HKD | Dólar de Hong Kong | 8.51238672020714 | 0.11747586580226069 |
| MXN | Peso mexicano | 20.8525607267461 | 0.04795574093292874 |
| ZAR | Rand sul-africano | 15.715999605029292 | 0.06362942384396529 |
| PHP | Peso filipino | 53.1405496527875 | 0.018818021389200003 |
| SEK | Coroa sueca | 9.701105917977749 | 0.1030810310138801 |
| IDR | Rupia indonésia | 14347.969192284907 | 0.00006969627454578821 |
| BRL | Real brasileiro | 3.5177078533342105 | 0.2842760233918129 |
| SAR | Rial saudita | 4.11493647554473 | 0.24301711726123823 |
| TRY | Lira turca | 3.3905476896335878 | 0.2949376005113996 |
| KES | Xelim queniano | 111.11356038732274 | 0.008999801613 |
| KRW | Won sul-coreano | 1247.0102911811816 | 0.0008019180010557805 |
| EGP | Libra egípcia | 9.743761759663036 | 0.10262976709260004 |
| IQD | Dinar iraquiano | 1297.36905623944 | 0.0007707906976744186 |
| NOK | Coroa norueguesa | 9.01983630658504 | 0.11086675700200213 |
| KWD | Dinar kuwaitiano | 0.33210343932642133 | 3.011110038571776 |
| DKK | Coroa dinamarquesa | 7.4409847936278055 | 0.1343908135461269 |
| PKR | Rúpia paquistanesa | 114.61250912159211 | 0.0087250511106 |
| ILS | Shekel israelense | 4.191352335812872 | 0.23858647994241214 |
| PLN | Zloty polonês | 4.309788690672108 | 0.2320299373758974 |
| QAR | Rial do Qatar | 3.9954536007213917 | 0.25028447328719994 |
| XAU | Onça de ouro | 0.0008772670291071467 | 1139.9037770948337 |
| OMR | Rial omanense | 0.4223825898147916 | 2.3675218252686148 |
| COP | Peso colombiano | 3204.4536799533967 | 0.0003120656748 |
| CLP | Peso chileno | 735.7337287204061 | 0.0013591873812 |
| TWD | Novo dólar taiwanês | 34.82928488359335 | 0.028711470917137865 |
| ARS | Peso argentino | 16.650152972686687 | 0.06005950826040002 |
| CZK | Coroa checa | 27.021756303074188 | 0.03700721702853315 |
| VND | Dong vietnamita | 24467.90479354246 | 0.0000408698664 |
| MAD | Dirham marroquino | 10.771822790844281 | 0.092834798661 |
| JOD | Dinar jordaniano | 0.7776982252400982 | 1.2858458043816041 |
| BHD | Dinar baremita | 0.413643659064841 | 2.4175397787090076 |
| XOF | Franco CFA | 655.9569999999974 | 0.0015244901723741099 |
| LKR | Rúpia cingalesa | 160.858591772552 | 0.006216640273800001 |
| UAH | Hryvna ucraniano | 28.236661587356647 | 0.035414951477399995 |
| NGN | Naira nigeriano | 345.5899161626628 | 0.0028936029474000004 |
| TND | Dinar tunisiano | 2.4518230046414544 | 0.4078597835597991 |
| UGX | Xelim ugandês | 3767.1365572807445 | 0.0002654536104 |
| RON | Leu romeno | 4.509082522148356 | 0.22177460605080018 |
| BDT | Taka bengalês | 85.91771368738925 | 0.0116390434182 |
| PEN | Sol peruano | 3.7308274636297805 | 0.26803705337450373 |
| GEL | Lari georgiano | 2.582011278607948 | 0.3872949774793915 |
| XAF | Franco CFA centroafricano BEAC | 655.9569999999974 | 0.0015244901723741099 |
| FJD | Dólar fijiano | 2.2733307001952907 | 0.4398832074515577 |
| VEF | Bolívar venezuelano | 10.916275858202587 | 0.09160633287300002 |
| UZS | Som uzbeque | 3352.8624404801085 | 0.0002982526178010471 |
| BGN | Lev búlgaro | 1.9570853356153863 | 0.5109639226260718 |
| DZD | Dinar argelino | 121.21549623942609 | 0.008249770293600002 |
| DOP | Peso dominicano | 50.58214328918041 | 0.0197698226088 |
| ISK | Coroa islandesa | 125.30445658613651 | 0.007980562122406096 |
| CRC | Colón costarriquenho | 600.3445049057624 | 0.001665710257741049 |
| XAG | Onça de prata | 0.06295728411450859 | 15.883785554999008 |
| JMD | Dólar jamaicano | 140.33433540875845 | 0.007125839853 |
| LYD | Dinar líbio | 1.5314661954336117 | 0.6529690325399999 |
| GHS | Cedi ganês | 4.3829059487711035 | 0.22815912814199996 |
| MUR | Rupia mauriciana | 39.06670864614536 | 0.025597242118799997 |
| AOA | Kwanza angolano | 181.10283848338105 | 0.0055217246089258026 |
| UYU | Peso uruguaio | 30.725902193341767 | 0.0325458303456 |
| AFN | Afegane afegão | 72.15072521010248 | 0.013859874548564912 |
| LBP | Libra libanesa | 1649.067128019185 | 0.0006064034526000001 |
| XPF | Franco CFP | 119.3317422434363 | 0.008380000000000033 |
| TTD | Dólar de Trinidad e Tobago | 7.334872083366697 | 0.1363350292457999 |
| TZS | Xelim tanzaniano | 2391.0664725780625 | 0.000418223421 |
| ALL | Lek albanês | 136.43956664783235 | 0.007329252243824004 |
| XCD | Dólar do Caribe Oriental | 2.9622803498603556 | 0.33757777181593934 |
| GTQ | Quetzal guatemalteco | 8.183746889754492 | 0.12219341744940006 |
| NPR | Rúpia nepalesa | 117.01007342711576 | 0.008546272732859095 |
| BOB | Bolíviano da Bolívia | 7.537357520416782 | 0.13267249129303668 |
| ZWD | Dólar zimbabuano | 397.05527395607044 | 0.002518541033434651 |
| BBD | Dólar barbadiano | 2.1942817018848877 | 0.45573 |
| LAK | Kip laosiano | 8919.75511816207 | 0.00011211070110701108 |
| BND | Dólar bruneano | 1.5252452109801857 | 0.6556322831247302 |
| BWP | Pula botsuano | 12.149953890517509 | 0.08230483909741047 |
| HNL | Lempira hondurenha | 25.233706131128596 | 0.03962953340280001 |
| PYG | Guarani paraguaio | 6141.794483575801 | 0.00016281886387995714 |
| ETB | Birr etíope | 24.526583722818334 | 0.04077208678148066 |
| NAD | Dólar namibiano | 15.715999605029292 | 0.06362942384396529 |
| PGK | Kina de Papua Nova Guiné | 3.475467930572927 | 0.2877310393812643 |
| SDG | Libra sudanesa | 6.99427292475808 | 0.14297411764705883 |
| MOP | Pataca de Macau | 8.767758321813353 | 0.11405423864297154 |
| BMD | Dólar bermudense | 1.0971408509424438 | 0.91146 |
| NIO | Córdoba nicaraguense | 31.762227634783752 | 0.0314839378238342 |
| BAM | Marco conversível bósnio | 1.9558299999999889 | 0.5112918811962214 |
| KZT | Tenge cazaquistanês | 362.6050512364777 | 0.002757821482602118 |
| PAB | Balboa panamenho | 1.0971408509424438 | 0.91146 |
| GYD | Dólar guianense | 227.272244432844 | 0.0044000093478 |
| YER | Rial iemenita | 274.53206942707305 | 0.0036425616944749726 |
| MGA | Ariary malgaxe | 3519.6357338074044 | 0.00028412031119999997 |
| KYD | Dólar caimanês | 0.9126652228604217 | 1.0956920182253234 |
| MZN | Metical moçambicano | 84.47984552256818 | 0.011837142857142859 |
| RSD | Dinar sérvio | 122.17848473523503 | 0.008184747111302243 |
| SCR | Rúpia seichelense | 14.523722135341112 | 0.06885287329800002 |
| AMD | Dram armênio | 522.8534439251312 | 0.0019125818364948799 |
| AZN | Manat azeri | 1.7515854114285323 | 0.570911354636389 |
| SBD | Dólar das Ilhas Salomão | 8.614480313457825 | 0.11608361312727908 |
| SLL | Leone de Serra Leoa | 6190.61725144274 | 0.00016153478068232167 |
| TOP | Pa'anga de Tonga | 2.492369033272804 | 0.4012246929126985 |
| BZD | Dólar belizenho | 2.236364363137175 | 0.44715432622848567 |
| GMD | Dalasi gambiano | 46.82966523616681 | 0.021353985661800003 |
| MWK | Kwacha malawiana | 790.1342054246833 | 0.0012656077829999999 |
| BIF | Franco burundês | 1838.8080661795361 | 0.0005438305489260144 |
| HTG | Gourde haitiano | 71.46699025999175 | 0.013992473957026484 |
| SOS | Xelim somaliano | 631.1573669346166 | 0.001584390918 |
| GNF | Franco guineense | 10003.10768547086 | 0.0000999689328 |
| MNT | Tughrik mongol | 2501.4811401487723 | 0.00039976315789473686 |
| MVR | Rufiyaa maldiva | 16.85208347047594 | 0.05933984375 |
| CDF | Franco congolês | 1065.3237662651131 | 0.000938681771369722 |
| TJS | Somoni tajiquistanês | 8.639764998168554 | 0.1157438888918829 |
| KGS | Som quirguistanês | 75.05869924534281 | 0.0133229060729033 |
| LRD | Dólar liberiano | 102.58266956311849 | 0.00974823529411765 |
| LSL | Loti do Basotho | 15.715999605029292 | 0.06362942384396529 |
| MMK | Kyat birmanês | 1384.0206516076848 | 0.0007225325712000001 |
| GIP | Libra de Gibraltar | 0.9000039793135957 | 1.1111061983999984 |
| XPT | Onça de platina | 0.0011752918848221532 | 850.8524673011941 |
| MDL | Leu moldavo | 21.714308663063996 | 0.046052582908199996 |
| KHR | Riel cambojano | 4465.3632633357465 | 0.00022394594594594595 |
| MKD | Dinar macedônio | 61.18016561371353 | 0.016345166607 |
| VUV | Vatu de Ni-Vanuatu | 116.35179059065435 | 0.008594624929479362 |
| ANG | Florim holandês | 1.9419392852418207 | 0.5149491580914564 |
| SZL | Lilangeni swazi | 15.715999605029292 | 0.06362942384396529 |
| CVE | Escudo caboverdiano | 109.76894213679151 | 0.009110044977511245 |
| SRD | Dólar do Suriname | 8.480898798711397 | 0.11791203075692187 |
| SVC | Colón salvadorenho | 9.599982445746384 | 0.10416685714285714 |
| XPD | Onça de paládio | 0.0016969813246878634 | 589.2816764992605 |
| BSD | Dólar bahamense | 1.0971408509424438 | 0.91146 |
| XDR | Direitos de saque especiais do FMI | 0.7958144104494108 | 1.256574380746991 |
| RWF | Franco ruandês | 884.1279128898843 | 0.0011310580578 |
| AWG | Florim arubano ou holandês | 1.9638821231869747 | 0.509195530726257 |
| BTN | Ngultrum butanês | 73.19355758892326 | 0.013662404628782997 |
| DJF | Franco djibutiano | 195.94935597832045 | 0.0051033594624860035 |
| KMF | Franco comorense | 491.9677499999981 | 0.0020326535631654797 |
| ERN | Nakfa eritreana | 11.48706155387158 | 0.0870544651746 |
| FKP | Libra das Malvinas | 0.9000039793135957 | 1.1111061983999984 |
| SHP | Libra de Santa Helena | 0.9000039793135957 | 1.1111061983999984 |
| SPL | Luigino de Seborga | 0.18285680849041097 | 5.468759999999891 |
| WST | Tala samoana | 2.8511977333327407 | 0.3507297962218525 |
| JEP | Libra de Jersey | 0.9000039793135957 | 1.1111061983999984 |
| TMT | Manat turcomano | 3.839992978298554 | 0.26041714285714285 |
| GGP | Libra de Guernsey | 0.9000039793135957 | 1.1111061983999984 |
| IMP | Libra da Ilha de Man | 0.9000039793135957 | 1.1111061983999984 |
| TVD | Dólar Tuvaluano | 1.4402710183554408 | 0.6943137696000022 |
| ZMW | Kwacha zambiano | 10.890592688262645 | 0.09182236712220004 |
| BTC | Bitcoin | 0.0017156183195861582 | 582.8802295846434 |
| CLF | CLF | 0.023961554717124172 | 41.73351903936968 |
| ETH | Ethereum | 0.09273408792411214 | 10.783521166653824 |
| XBT | XBT | 0.0017156183195861582 | 582.8802295846434 |
Taxas de câmbio em tempo real
| Par de moedas | Taxa | Variação |
|---|---|---|
| EUR / USD | 1,10211 | Em baixa |
| GBP / EUR | 1,19869 | Em alta |
| USD / JPY | 159,679 | Em baixa |
| GBP / USD | 1,32109 | Em baixa |
| USD / CHF | 0,838790 | Em alta |
| USD / CAD | 1,42710 | Em alta |
| EUR / JPY | 175,984 | Em baixa |
| AUD / USD | 0,677509 | Em baixa |
- Em alta
- Em baixa
- Sem alteração