1. Início
  2. Tabelas de Moedas
  3. EGP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

egp
EGP – Libra egípcia
OuSobre nossa API

Tabela de Moeda: EGP — Libra egípcia

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de mai. de 2016, 16:00 UTC

USDDólar americano0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPLibra esterlina0.0776255247285899112.882360583022178
INRRúpia indiana7.5930818827499960.1316988299931027
AUDDólar australiano0.15599837927690776.410323008708521
CADDólar canadense0.14765771111910226.772419756617993
SGDDólar de Cingapura0.155611724813999936.426250985877081
CHFFranco suíço0.111521173040549958.966907114906263
MYRRinggit malaio0.45913218221984062.178022013541151
JPYIene japonês12.4040045083499970.08061912580947794
CNYYuan Renminbi chinês0.73716803405699971.3565428149352954
NZDDólar neozelandês0.16653022203491366.004916031339626
THBBaht tailandês4.0194015185286820.2487932582475746
HUFForint húngaro31.609405832549990.03163615302664891
AEDDirham dos Emirados0.413630073876975652.417619179927971
HKDDólar de Hong Kong0.87484296811274961.1430622825456833
MXNPeso mexicano2.06658519344549950.4838900439099523
ZARRand sul-africano1.76078022560894930.5679300491088599
PHPPeso filipino5.2694115995601590.18977450918494781
SEKCoroa sueca0.93620869616819971.0681379099477406
IDRRupia indonésia1531.34189753999950.0006530220335552985
BRLReal brasileiro0.402340432220999862.485457388609441
SARRial saudita0.422436620014499832.367219016111046
TRYLira turca0.33547488895972182.9808490379143198
KESXelim queniano11.357184565596010.08804999110688674
KRWWon sul-coreano134.085323599499960.0074579377754041476
EGPLibra egípcia11
IQDDinar iraquiano131.296982651890570.0076163212573689765
NOKCoroa norueguesa0.93792382612109961.0661846646284956
KWDDinar kuwaitiano0.0340333359070454329.382955662391723
RUBRublo russo7.5217225487576780.13294826996313025
DKKCoroa dinamarquesa0.74641205521154971.3397425631296616
PKRRúpia paquistanesa11.7964940030377610.08477094971967825
ILSShekel israelense0.437675149861949832.284799583242085
PLNZloty polonês0.44343372964799992.255128406208083
QARRial do Qatar0.410003765626503372.4390019893401638
XAUOnça de ouro0.0000899245646120965411120.431934406957
OMRRial omanense0.0433520364373021523.06696714112264
COPPeso colombiano343.69538546053820.0029095531750012865
CLPPeso chileno78.01918347270040.012817360493780466
TWDNovo dólar taiwanês3.68741678350499850.2711925607306778
ARSPeso argentino1.58730572405673360.6299983581261613
CZKCoroa checa2.71040083259399860.3689491192499917
VND Dong vietnamita2513.17183664360530.0003979035517664886
MADDirham marroquino1.09467492260061940.9135132077606198
JODDinar jordaniano0.0797812258237929812.53427720211554
BHDDinar baremita 0.0424368215878492723.564441505824863
XOFFranco CFA65.815512663095330.015193986334482039
LKRRúpia cingalesa16.5261153619258040.06051028799568231
UAHHryvna ucraniano2.8329093767687550.3529939955723575
NGNNaira nigeriano22.4333574369669970.044576475135734324
TNDDinar tunisiano0.234300236201368834.268028134382895
UGXXelim ugandês379.53366810461030.00263481236063719
RONLeu romeno0.4522499121123372.211166819976306
BDTTaka bengalês8.8540528938459250.11294262774226901
PENSol peruano0.375233948293168642.6650040715897707
GELLari georgiano0.24113736123749994.147013946192621
XAFFranco CFA centroafricano BEAC65.815512663095330.015193986334482039
FJDDólar fijiano0.23840644190999994.194517530602243
VEFBolívar venezuelano1.12049324884669920.8924641009923795
UZSSom uzbeque330.807238124999860.0030229084637565786
BGNLev búlgaro0.19643474568899995.090749075437109
DZDDinar argelino12.4093917355371840.08058412703148592
IRRRial iraniano3418.15376857499860.000292555592201135
DOPPeso dominicano5.1610090378769570.19376055973956638
ISKCoroa islandesa14.0183438303999940.07133510292645365
CRCColón costarriquenho59.8065710209185540.016720570715385602
XAGOnça de prata0.006806601994560013146.9161853152604
SYPLibra síria24.5670117371511730.04070499133957598
JMDDólar jamaicano14.0204888081581680.07132418945465904
LYDDinar líbio0.146962875149999956.804439549643639
GHSCedi ganês0.434113440705212852.303545355277437
MURRupia mauriciana3.9736669021375140.2516567252937281
AOAKwanza angolano18.5879327879406660.05379834387225524
UYUPeso uruguaio3.5454846834367020.2820488845070068
AFNAfegane afegão7.7034448081499970.1298120548539573
LBPLibra libanesa169.60124999999990.005896182958557207
XPFFranco CFP11.973162559027710.08352012219578565
TTDDólar de Trinidad e Tobago0.74982736660887011.3336403077985104
TZSXelim tanzaniano246.67651632970440.004053892177816448
ALLLek albanês13.853309468134410.07218491742353803
XCDDólar do Caribe Oriental0.304061126369912953.288812390911904
GTQQuetzal guatemalteco0.85913908816626551.1639558876716762
NPRRúpia nepalesa12.0216758024999950.08318307833522201
BOBBolíviano da Bolívia0.76690970985610441.3039344620993654
ZWDDólar zimbabuano40.755451736999980.024536594673348854
BBDDólar barbadiano0.22523045999999994.439896806142475
CUCPeso conversível cubano0.112615229999999968.87979361228495
LAKKip laosiano912.80274676499960.0010955269400141816
BNDDólar bruneano0.155611724813999936.426250985877081
BWPPula botsuano1.30191022633981370.7681021162353082
HNLLempira hondurenha2.5427335972963050.39327753448623265
PYGGuarani paraguaio629.40652046999980.0015887982845383699
ETBBirr etíope2.4640212323999990.40584065869675273
NADDólar namibiano1.76078022560894930.5679300491088599
PGKKina de Papua Nova Guiné0.356427202949999862.8056219944028276
SDGLibra sudanesa0.68695290299999971.4557038708663852
MOPPataca de Macau0.9010882571561321.1097692063550324
BMDDólar bermudense0.112615229999999968.87979361228495
NIOCórdoba nicaraguense3.22304788260.3102653253768325
BAMMarco conversível bósnio0.196238403023158235.095842529262681
KZTTenge cazaquistanês37.73736426034880.026498935990893105
PABBalboa panamenho0.112615229999999968.87979361228495
GYDDólar guianense23.1861704756022140.043129157574868
YERRial iemenita28.167884403749990.03550142373727116
MGAAriary malgaxe363.01731029591890.002754689574403037
KYDDólar caimanês0.093860412660486810.65411893741842
MZNMetical moçambicano6.2118560696162770.16098248072605015
RSDDinar sérvio12.2942267917318680.08133899080766278
SCRRúpia seichelense1.48368587845908320.67399711388948
AMDDram armênio53.78278003123260.018593311826188282
AZNManat azeri0.168720144223211635.926974544764675
SBDDólar das Ilhas Salomão0.89075344460023141.122645111351546
SLLLeone de Serra Leoa438.411090389999860.002280964195295389
TOPPa'anga de Tonga0.25936258151535013.855606287373478
BZDDólar belizenho0.22832213402085774.379776863458398
GMDDalasi gambiano4.8189946266490290.20751216331929534
MWKKwacha malawiana79.586734982332130.012564907961383202
BIFFranco burundês175.229297879999930.005706808234116291
HTGGourde haitiano7.04146210004776750.14201596000825115
SOSXelim somaliano69.539904524999970.014380232570501942
GNFFranco guineense827.08012632197380.0012090726982487187
MNTTughrik mongol224.10430769999990.004462207845369322
MVRRufiyaa maldiva1.72357609514999920.5801890632005847
CDFFranco congolês104.563241054999960.009563590320177652
TJSSomoni tajiquistanês0.88609040982715111.128553010967661
KPWWon norte-coreano14.8892210231749670.06716268087118239
KGSSom quirguistanês7.6645922788604710.13047008420240125
LRDDólar liberiano10.4169087749999960.09599776878145891
LSLLoti do Basotho1.76078022560894930.5679300491088599
MMKKyat birmanês132.25200817361890.00756132185673288
GIPLibra de Gibraltar0.0776255247285899112.882360583022178
XPTOnça de platina0.000110195879466866129074.749480997441
MDLLeu moldavo2.2398425639427350.4464599503992489
CUPPeso cubano2.98430359499999880.33508655140697924
KHRRiel cambojano457.330449029999840.002186602711717545
MKDDinar macedônio6.1784366609352840.16185324134222348
VUVVatu de Ni-Vanuatu12.1342910324999950.08241107760821298
ANGFlorim holandês0.199328954952034455.016832603374834
SZLLilangeni swazi1.76078022560894930.5679300491088599
CVEEscudo caboverdiano11.0194002554999970.09074904049345885
SRDDólar do Suriname0.63633882527962251.5714898420044952
SVCColón salvadorenho0.98538326249999961.0148335556897086
XPDOnça de paládio0.000200910271620708324977.346314517288
BSDDólar bahamense0.112615229999999968.87979361228495
XDRDireitos de saque especiais do FMI0.08010591321994512.483472939810607
RWFFranco ruandês84.010961579999970.011903208595556233
AWGFlorim arubano ou holandês0.201581261699999934.960778554349133
BTNNgultrum butanês7.5930818827499960.1316988299931027
DJFFranco djibutiano19.9542926036999940.05011453023469129
KMFFranco comorense49.3616344973214960.020258648445976052
ERNNakfa eritreana1.1790811342064120.8481180565008839
FKPLibra das Malvinas0.0776255247285899112.882360583022178
SHPLibra de Santa Helena0.0776255247285899112.882360583022178
SPLLuigino de Seborga0.0187692050000003753.27876167370864
WSTTala samoana0.30030728000000033.3299226046068515
JEPLibra de Jersey0.0776255247285899112.882360583022178
TMTManat turcomano0.394153304999999842.537083889224271
GGPLibra de Guernsey0.0776255247285899112.882360583022178
IMPLibra da Ilha de Man0.0776255247285899112.882360583022178
TVDDólar Tuvaluano0.15599837927690776.410323008708521
ZMWKwacha zambiano1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16493▲
GBP / EUR1,15310▲
USD / JPY159,080▲
GBP / USD1,34328▲
USD / CHF0,800664▼
USD / CAD1,38911▼
EUR / JPY185,316▲
AUD / USD0,668103▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%