1. Início
  2. Tabelas de Moedas
  3. NGN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ngn
NGN – Naira nigeriano
OuSobre nossa API

Tabela de Moeda: NGN — Naira nigeriano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de nov. de 2015, 17:00 UTC

USDDólar americano0.005018993199778866199.24314702081273
EUREuro0.004728173776301445211.4981486112462
GBPLibra esterlina0.003322423347590225300.9851230203118
INRRúpia indiana0.333152887345169963.001624893510016
AUDDólar australiano0.006927046814927789144.3616633057827
CADDólar canadense0.006677172784553839149.76398428887126
SGDDólar de Cingapura0.007050818798641608141.8274995512092
CHFFranco suíço0.0051310705122320135194.89110461766006
MYRRinggit malaio0.02112917963707587347.327914153622714
JPYIene japonês0.6159496335092611.6235093676453412
CNYYuan Renminbi chinês0.0320517023577578131.19959086222949
NZDDólar neozelandês0.007636646609619253130.9475285579383
THBBaht tailandês0.178938233798097265.5885205680991445
HUFForint húngaro1.4766111186359040.6772263782787995
AEDDirham dos Emirados0.01843450950649247554.24608664786056
HKDDólar de Hong Kong0.0389003069744601525.70673801254438
MXNPeso mexicano0.0830331252695337812.043386260048633
ZARRand sul-africano0.070983132812674214.087853837601372
PHPPeso filipino0.23598299938072914.237593397084613
SEKCoroa sueca0.0438504836964585422.804765551098406
IDRRupia indonésia68.709992640744570.01455392384086804
BRLReal brasileiro0.0188510574752951953.04742194492413
SARRial saudita0.018847573929797753.05722655471412
TRYLira turca0.01449293361105118868.99914308842742
KESXelim queniano0.51223677024012731.952222210699982
KRWWon sul-coreano5.74834986707001950.17396296730799166
EGPLibra egípcia0.0392992101784703625.44580401129382
IQDDinar iraquiano5.5619508409574520.1797930310056205
NOKCoroa norueguesa0.0434299923833260623.025562407971478
KWDDinar kuwaitiano0.0015282382950033066654.3482147185929
RUBRublo russo0.32949927484243893.0349080448756176
DKKCoroa dinamarquesa0.0352763599618536628.347595984431415
PKRRúpia paquistanesa0.52931839390182071.8892220854608777
ILSShekel israelense0.0194622288767144851.381576402918924
PLNZloty polonês0.02018100500314165549.551546112016034
QARRial do Qatar0.01827789817775256754.710885807273876
XAUOnça de ouro0.000004681636543426823213600.5199728787
OMRRial omanense0.0019323102254145451517.5152451441728
COPPeso colombiano15.4968487965579660.06452924805087547
CLPPeso chileno3.5824743706859220.27913667943660236
TWDNovo dólar taiwanês0.163039625108325456.133478283795047
ARSPeso argentino0.0485730282247820720.587557262690854
CZKCoroa checa0.127801351885715797.82464336444761
VND Dong vietnamita113.030909747542670.008847137497464408
MADDirham marroquino0.05040585168351495419.838966441411134
JODDinar jordaniano0.0035627308740559084280.68356419567925
BHDDinar baremita 0.0018923581418008562528.441196151355
XOFFranco CFA3.1014786857813810.322426849033161
LKRRúpia cingalesa0.71628250045882651.3960972093544566
UAHHryvna ucraniano0.119200418225298098.389232310493425
NGNNaira nigeriano11
TNDDinar tunisiano0.01034924698619362896.62538746384602
UGXXelim ugandês16.863763187215010.059298745416333516
RONLeu romeno0.02100903606922477747.59856647896647
BDTTaka bengalês0.38787584554505322.578144557041891
PENSol peruano0.0169792525686211758.895407554515614
GELLari georgiano0.01202001700699347483.19455782950898
XAFFranco CFA centroafricano BEAC3.1014786857813810.322426849033161
FJDDólar fijiano0.01080286860303708692.56800547577363
VEFBolívar venezuelano0.0318686307053610131.378819166892473
UZSSom uzbeque13.7307285305689460.07282934753051767
BGNLev búlgaro0.009261887685850168107.96935073265337
DZDDinar argelino0.54246759546413741.8434280837446082
IRRRial iraniano150.449436440816020.006646751384764284
DOPPeso dominicano0.227030313710258864.4046981376954895
ISKCoroa islandesa0.66586886117335561.501797213099675
CRCColón costarriquenho2.66685434036543520.3749736102433594
XAGOnça de prata0.000354510196200683732820.7933388576294
SYPLibra síria0.94766646018603411.0552235855257477
JMDDólar jamaicano0.6002690030899011.6659197707235802
LYDDinar líbio0.007038134165006726142.0831113126478
GHSCedi ganês0.01894586782091875552.781958021256074
MURRupia mauriciana0.18168439290960225.504050094702158
AOAKwanza angolano0.67815163529167821.4745964589024287
UYUPeso uruguaio0.148587153035566726.7300569367570695
AFNAfegane afegão0.33521768800756642.9831361404098353
LBPLibra libanesa7.5696687991023220.1321061761802034
XPFFranco CFP0.56422121435578351.7723544853622348
TTDDólar de Trinidad e Tobago0.032185432975502631.069956422867854
TZSXelim tanzaniano10.8482693789567840.09218060181467988
ALLLek albanês0.65249548723157481.532577649299655
XCDDólar do Caribe Oriental0.01355128165295427273.79375808206252
GTQQuetzal guatemalteco0.0382823694292211226.12168512319656
NPRRúpia nepalesa0.53289686481016431.8765357164490608
BOBBolíviano da Bolívia0.0346292338322000628.877335399495554
ZWDDólar zimbabuano1.81637363899997160.5505475187090708
BBDDólar barbadiano0.01003798639955773399.62157351040636
CUCPeso conversível cubano0.005018993199778866199.24314702081273
LAKKip laosiano40.887928308584780.024457096296317885
BNDDólar bruneano0.007050818798641608141.8274995512092
BWPPula botsuano0.0538428705357936518.572561047524765
HNLLempira hondurenha0.111341847414288758.981349090419958
PYGGuarani paraguaio28.476557162496560.03511660466164054
ETBBirr etíope0.105812800283437699.45065244773155
NADDólar namibiano0.070983132812674214.087853837601372
PGKKina de Papua Nova Guiné0.01487121257580547667.24401220832098
SDGLibra sudanesa0.0305153959463687932.77034326402034
MOPPataca de Macau0.04006731618369393424.95799807043145
BMDDólar bermudense0.005018993199778866199.24314702081273
NIOCórdoba nicaraguense0.13949789339245017.168567034820339
BAMMarco conversível bósnio0.009247504116903676108.1372862729612
KZTTenge cazaquistanês1.5395920433116840.6495227124251604
PABBalboa panamenho0.005018993199778866199.24314702081273
GYDDólar guianense1.0399493595165810.9615852837919422
YERRial iemenita1.07852998315148450.9271879462061701
MGAAriary malgaxe16.34531752794220.06117960071993141
KYDDólar caimanês0.00411557440739793242.9794485558213
MZNMetical moçambicano0.222491977736248184.4945440737887825
RSDDinar sérvio0.57286726214720681.745605074815804
SCRRúpia seichelense0.0619594723914858916.139582236620438
AMDDram armênio2.41598586808279950.4139097058516935
AZNManat azeri0.0052520891625947854190.4004233442891
SBDDólar das Ilhas Salomão0.04063962105084100624.60652865707038
SLLLeone de Serra Leoa21.3122902831451880.04692128282387602
TOPPa'anga de Tonga0.01144582291251869987.36811740344723
BZDDólar belizenho0.01001232521066155599.8768996171995
GMDDalasi gambiano0.198681490998987135.033181475395199
MWKKwacha malawiana3.0024366486460190.3330628143148202
BIFFranco burundês7.8277444698800210.12775072102159812
HTGGourde haitiano0.277572468091965563.6026627816296215
SOSXelim somaliano3.0816618246642240.3245002394475777
GNFFranco guineense38.359777071561030.026068973188620923
MNTTughrik mongol9.997986468148470.10002013937364233
MVRRufiyaa maldiva0.077041545380656212.980009617656016
CDFFranco congolês4.6420151462785170.21542368313935717
TJSSomoni tajiquistanês0.0335012773741131929.849608086069914
KPWWon norte-coreano0.67427259126500621.483079711313632
KGSSom quirguistanês0.365922823313631962.732816693270049
LRDDólar liberiano0.464256476361540272.1539817986755425
LSLLoti do Basotho0.070983132812674214.087853837601372
MMKKyat birmanês6.5266186058522840.15321869721379472
GIPLibra de Gibraltar0.003322423347590225300.9851230203118
XPTOnça de platina0.000005930427801246141168621.89938302146
MDLLeu moldavo0.101125543526718799.888698395334567
CUPPeso cubano0.133003319794139967.518609321540103
KHRRiel cambojano20.1974371932693340.04951123206528617
MKDDinar macedônio0.29194434081159133.42531044520352
VUVVatu de Ni-Vanuatu0.56972056533266291.7552464503648284
ANGFlorim holandês0.008983997928420789111.30901943293085
SZLLilangeni swazi0.070983132812674214.087853837601372
CVEEscudo caboverdiano0.52257717626870841.9135929493518513
SRDDólar do Suriname0.0200739654018232149.81576783574487
SVCColón salvadorenho0.0439161904980650822.77064537380717
XPDOnça de paládio0.000008971125999747868111468.7275630846
BSDDólar bahamense0.005018993199778866199.24314702081273
XDRDireitos de saque especiais do FMI0.0036520703714521255273.8172867141065
RWFFranco ruandês3.74143652723176160.26727701852525787
AWGFlorim arubano ou holandês0.008983997827604171111.30902068201829
BTNNgultrum butanês0.333152887345169963.001624893510016
DJFFranco djibutiano0.89172280326214351.1214247256454042
KMFFranco comorense2.3261090143360360.429902465377548
ERNNakfa eritreana0.0525488443665171919.029914207536315
FKPLibra das Malvinas0.003322423347590225300.9851230203118
SHPLibra de Santa Helena0.003322423347590225300.9851230203118
SPLLuigino de Seborga0.00083649886662982781195.4588821248526
WSTTala samoana0.01315594548086749976.01126057068916
JEPLibra de Jersey0.003322423347590225300.9851230203118
TMTManat turcomano0.01756647619922603356.926613434517925
GGPLibra de Guernsey0.003322423347590225300.9851230203118
IMPLibra da Ilha de Man0.003322423347590225300.9851230203118
TVDDólar Tuvaluano0.006927046814927789144.3616633057827
ZMWKwacha zambiano0.05806970020260878617.220684737667632
BTCBitcoin0.0000154048881678694964914.46020917792
CLFCLF0.000109614804770116469122.855275774054
XBTXBT0.0000154048881678694964914.46020917792

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16335▼
GBP / EUR1,15282▲
USD / JPY158,065▲
GBP / USD1,34113▼
USD / CHF0,801270▲
USD / CAD1,38967▲
EUR / JPY183,885▲
AUD / USD0,668240▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%