É novo no Xe? As suas primeiras 3 transferências têm uma taxa especial. Começar.

Obter a aplicação

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de mar. de 2013, 17:00 UTC

USDDólar americano1.29907048169915270.76978117360655
EUREuro11
GBPLibra esterlina0.87031192717527321.1490133235857731
INRRúpia indiana70.537325052746750.014176891443674892
AUDDólar australiano1.27054787678940720.7870620369906373
CADDólar canadense1.33460318576272390.7492863876452546
SGDDólar de Cingapura1.62174810577083140.6166185713068498
CHFFranco suíço1.23895671613153470.8071306987401119
MYRRinggit malaio4.0349119412624220.24783688332170276
JPYIene japonês124.750977866049140.008015969230106924
CNYYuan Renminbi chinês8.0767842776910910.12381165147150243
NZDDólar neozelandês1.58429462087276350.6311957301534707
THBBaht tailandês38.6530573447054450.02587117471930009
HUFForint húngaro299.665065479737050.003337058987503562
AEDDirham dos Emirados4.77155042610827350.20957548609951726
HKDDólar de Hong Kong10.076302455389460.09924275342341825
MXNPeso mexicano16.4412771173374420.060822525699387
ZARRand sul-africano11.8616118826464320.08430557414064462
PHPPeso filipino52.9202719054729660.018896350377530485
SEKCoroa sueca8.3208983081101270.12017933196291201
IDRRupia indonésia12584.0957562196930.00007946538387597295
BRLReal brasileiro2.5304726817001560.39518308465915825
SARRial saudita4.87183847583720550.20526132074363448
TRYLira turca2.34247282434552730.4268992961655356
KESXelim queniano111.850335693253920.008940518540261417
KRWWon sul-coreano1421.43562663203060.0007035140960758202
EGPLibra egípcia8.7791452930531850.11390630484168954
IQDDinar iraquiano1508.2355282223580.0006630264181474518
NOKCoroa norueguesa7.4385711781869150.13443441973539616
KWDDinar kuwaitiano0.3689357308035152.7104991913417362
DKKCoroa dinamarquesa7.4579168100916790.13408570053327093
PKRRúpia paquistanesa126.984045183182030.007875005072939993
ILSShekel israelense4.7818245707609360.20912519587494385
PLNZloty polonês4.1315824862103620.24203800924648522
QARRial do Qatar4.7296555287176760.2114318884172785
XAUOnça de ouro0.00082469192089448931212.574022691244
OMRRial omanense0.50001268342540681.9999492675852943
COPPeso colombiano2341.55783592840630.0004270661115673486
CLPPeso chileno613.09257787194160.001631075038407777
TWDNovo dólar taiwanês38.619864601804120.025893410303496643
ARSPeso argentino6.583028398772640.15190577032698857
CZKCoroa checa25.4209092086670050.03933769605923694
VND Dong vietnamita27127.7430293880280.00003686263169467065
MADDirham marroquino11.1075989259047870.09002845769555398
JODDinar jordaniano0.91941715188192521.087645578454929
BHDDinar baremita 0.48962027552593942.0423990794209286
XOFFranco CFA655.95699999999840.0015244901723741075
LKRRúpia cingalesa164.55503160965240.0060769943660680045
UAHHryvna ucraniano10.5679364682326790.09462585273918044
NGNNaira nigeriano205.057140953726640.0048766894698178825
TNDDinar tunisiano2.05577860817164650.48643370255193613
UGXXelim ugandês3442.5298332387630.00029048404761657245
RONLeu romeno4.3550123591548750.2296204734982791
BDTTaka bengalês102.245189730005790.00978041121191769
PENSol peruano3.38213326622285050.29567137699360824
GELLari georgiano2.1550068262741090.4640356530698078
XAFFranco CFA centroafricano BEAC655.95699999999840.0015244901723741075
FJDDólar fijiano2.32986469838268030.42920947327721176
VEFBolívar venezuelano8.1679914943959610.12242911867453554
UZSSom uzbeque2631.98833336388270.00037994089385720163
BGNLev búlgaro1.9516068126431860.5123982933046006
DZDDinar argelino104.41127355630110.009577509841030486
DOPPeso dominicano53.326819911904650.01875229015440991
ISKCoroa islandesa163.35807483161780.006121521700294003
CRCColón costarriquenho648.75465848922340.0015414147504215743
XAGOnça de prata0.0448039200703654822.31947558225886
JMDDólar jamaicano125.416986305705580.007973401605764045
LYDDinar líbio1.6626594875327560.6014460612641221
GHSCedi ganês2.49616097108875850.40061518931762913
MURRupia mauriciana40.13606075277360.024915250307191522
AOAKwanza angolano124.670991210081010.008021112131168642
UYUPeso uruguaio24.7470243176135370.04040889874942485
AFNAfegane afegão69.006454612134450.014491398023861884
LBPLibra libanesa1953.47000578107120.0005119095747775058
XPFFranco CFP119.331742243436450.008380000000000021
TTDDólar de Trinidad e Tobago8.3488412154310630.11977710130020341
TZSXelim tanzaniano2106.43054948405550.00047473675324588213
ALLLek albanês139.759992342385520.007155123460154386
XCDDólar do Caribe Oriental3.50749030409525450.2851041380876879
GTQQuetzal guatemalteco10.127880524073670.09873734169977912
NPRRúpia nepalesa112.950373368038510.008853445722942332
BOBBolíviano da Bolívia9.0407741259979720.11060999711566341
ZWDDólar zimbabuano470.133607326923370.0021270549146353967
BBDDólar barbadiano2.59814096339830550.384890586803275
LAKKip laosiano10215.1313418614740.0000978939933843056
BNDDólar bruneano1.62174810577083140.6166185713068498
BWPPula botsuano10.6481185827997960.0939133042352973
HNLLempira hondurenha25.79943612091180.038760537064197596
PYGGuarani paraguaio5201.0811479857450.00019226771733551516
ETBBirr etíope23.956668207769510.041742031543254614
NADDólar namibiano11.8616118826464320.08430557414064462
PGKKina de Papua Nova Guiné2.74501305141509680.36429699286292444
SDGLibra sudanesa5.73212581926197550.17445534720114575
MOPPataca de Macau10.3785915290511480.09635218778972642
BMDDólar bermudense1.29907048169915270.76978117360655
NIOCórdoba nicaraguense31.5739061948562960.031671722650614256
BAMMarco conversível bósnio1.95582999999998890.5112918811962214
KZTTenge cazaquistanês195.916269057752520.005104221332967597
PABBalboa panamenho1.29907048169915270.76978117360655
GYDDólar guianense264.92564873714870.0037746439605482293
YERRial iemenita278.2663092473140.0035936797476665877
MGAAriary malgaxe2890.3940968527130.000345973582318369
KYDDólar caimanês1.06523779073271770.9387575325431852
MZNMetical moçambicano38.234732339152930.026154230429278703
RSDDinar sérvio112.344272564963390.00890121033470351
SCRRúpia seichelense15.6075106027600320.06407171684529626
AMDDram armênio533.36993110685060.0018748713447809056
AZNManat azeri1.0196399956376270.9807383039880215
SBDDólar das Ilhas Salomão9.482266669316570.10546001656290421
SLLLeone de Serra Leoa5610.1869578100730.00017824717919745554
TOPPa'anga de Tonga2.261219358180390.44223927076438224
BZDDólar belizenho2.5963027195205550.385163098463597
GMDDalasi gambiano43.352981436287730.02306646433232318
MWKKwacha malawiana498.784689353757760.002004873087214513
BIFFranco burundês2039.49553389899730.000490317327681642
HTGGourde haitiano55.532667038635440.01800741893603409
SOSXelim somaliano2096.715813965470.00047693635605710596
GNFFranco guineense9112.2352353055810.00010974255758076518
MNTTughrik mongol1811.54482362560020.0005520150464721122
MVRRufiyaa maldiva19.9860430254569580.050034916803004134
CDFFranco congolês1185.1543087493940.0008437719819415131
TJSSomoni tajiquistanês6.1759040788142990.161919613264458
KGSSom quirguistanês62.14752361969770.016090745724951932
LRDDólar liberiano96.136937685240240.010401829141615445
LSLLoti do Basotho11.8616118826464320.08430557414064462
MMKKyat birmanês1121.74514675041130.0008914680869330299
GIPLibra de Gibraltar0.87031192717527321.1490133235857731
XPTOnça de platina0.00081611086381426481225.3237205130329
MDLLeu moldavo15.874507483109420.06299408035581618
KHRRiel cambojano5176.7025982703640.0001931731601375206
MKDDinar macedônio61.268135140250040.016321698019874136
VUVVatu de Ni-Vanuatu118.494095443603980.00843923907141803
ANGFlorim holandês2.32630272521737960.4298666674633052
SZLLilangeni swazi11.8616118826464320.08430557414064462
CVEEscudo caboverdiano109.925580392968240.009097063635462673
SRDDólar do Suriname4.2543290041552330.23505469347182437
SVCColón salvadorenho11.3668667148675870.08797499126932
XPDOnça de paládio0.0016893536835894043591.9423562479111
BSDDólar bahamense1.29907048169915270.76978117360655
XDRDireitos de saque especiais do FMI0.86563560890564771.1552204989166495
RWFFranco ruandês822.52978928598160.0012157614387049446
AWGFlorim arubano ou holandês2.32533616224148340.43004534838354747
BTNNgultrum butanês70.537325052746750.014176891443674892
DJFFranco djibutiano233.483973057643850.004282949218759073
KMFFranco comorense491.96774999999880.0020326535631654766
ERNNakfa eritreana19.615537820168960.05097999398067926
FKPLibra das Malvinas0.87031192717527321.1490133235857731
SHPLibra de Santa Helena0.87031192717527321.1490133235857731
SPLLuigino de Seborga0.21651174694986314.618687041639208
WSTTala samoana2.98636891532782170.33485481142915907
JEPLibra de Jersey0.87031192717527321.1490133235857731
TMTManat turcomano3.70235087284258530.270098657405807
GGPLibra de Guernsey0.87031192717527321.1490133235857731
IMPLibra da Ilha de Man0.87031192717527321.1490133235857731
TVDDólar Tuvaluano1.27054787678940720.7870620369906373
ZMWKwacha zambiano6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,11948▲
GBP / EUR1,19833▼
USD / JPY157,812▲
GBP / USD1,34151▲
USD / CHF0,818032▼
USD / CAD1,39638▼
EUR / JPY176,668▲
AUD / USD0,698381▼

Taxas do banco central

MoedaTaxa de Juro
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%