Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de jun. de 2008, 16:00 UTC

USDDólar dos EUA1.99363444740535070.50159646935348
EUREuro1.26596092408461150.789913796686164
GBPLibra esterlina11
INRRúpia indiana85.28768166000090.011725022659034127
AUDDólar australiano2.0752956758551350.48185904863312806
CADDólar canadense2.01784514818492870.4955781670855713
SGDDólar de Cingapura2.7172748534235550.3680157709258148
CHFFranco suíço2.03473365819260230.49146481455871344
MYRRinggit malaio6.5043321947900490.15374368498598473
JPYIene japonês211.89053144637380.004719418055983707
CNYYuan Renminbi chinês13.6813163953192180.07309238169085319
NZDDólar neozelandês2.61877793924471240.3818575011703406
THBBaht tailandês66.944366680948790.014937776688005965
HUFForint húngaro300.14071027069250.0033317706188477885
AEDDirham dos Emirados7.3228186887605060.13655943735639106
HKDDólar de Hong Kong15.555697679758470.06428512694105834
MXNPeso mexicano20.5358729641275450.048695275908008345
ZARRand sul-africano15.7570939676776550.06346347886553755
PHPPeso filipino89.235077865863490.011206355436851653
SEKCoroa sueca11.92754335959020.0838395610774252
IDRRupia indonésia18341.9356293484520.000054519872940777644
BRLReal brasileiro3.1976899797920440.31272575087627263
SARRial saudita7.4737566811658840.1338015194580837
TRYLira turca2.4467684347012540.40870234625292523
KESXelim queniano128.58942185764510.007776689447340775
KRWWon sul-coreano2077.664595688920.00048130964067779003
EGPLibra egípcia10.664673910903290.09376751772762837
IQDDinar iraquiano2385.88202493235350.00041913220752327554
NOKCoroa norueguesa10.0974333663830060.09903506799354193
KWDDinar kuwaitiano0.52709800027284771.897180409491895
RUBRublo russo46.7549544289433360.021388107682144525
DKKCoroa dinamarquesa9.4385353134775090.1059486421131546
PKRRúpia paquistanesa135.467460701193570.007381846495268286
ILSShekel israelense6.7099179339146580.14903311930919344
PLNZloty polonês4.2429495493273550.23568510263303333
QARRial do Qatar7.2560319348161280.137816372499929
XAUOnça de ouro0.002153161954253909464.4332480537951
OMRRial omanense0.76752932590903811.302881813428602
COPPeso colombiano3730.3890962625220.00026806855108007377
CLPPeso chileno1039.68036438313470.0009618340734878859
TWDNovo dólar taiwanês60.558639974407480.016512920376392324
ARSPeso argentino6.0352253782487230.16569389497930828
CZKCoroa checa30.2050614289506360.03310703414234842
VND Dong vietnamita33574.797728753510.000029784244958938308
MADDirham marroquino14.4617014798480920.06914815669466469
JODDinar jordaniano1.41149318876298820.7084695894823164
BHDDinar baremita 0.75169118686264561.3303335431851049
XOFFranco CFA830.41592987977440.0012042158200707657
LKRRúpia cingalesa214.64465277989710.004658862855649282
UAHHryvna ucraniano9.0589752472875420.11038776160685748
NGNNaira nigeriano234.7305198375060.004260204428006455
TNDDinar tunisiano2.32298285810854030.43048100699900876
UGXXelim ugandês3229.6878047966680.00030962745021819756
RONLeu romeno4.6187329971763620.2165095926981154
BDTTaka bengalês136.563959647266530.007322576194941314
PENSol peruano5.9049458697699080.16934956256236874
GELLari georgiano2.82597682919708460.3538599431065115
XAFFranco CFA centroafricano BEAC830.41592987977440.0012042158200707657
FJDDólar fijiano2.9907507162751370.33436420981467185
VEFBolívar venezuelano4.2809312489135090.23359403406765705
UZSSom uzbeque2612.10640250536060.0003828327969491847
BGNLev búlgaro2.4757823252564410.40391273085626384
DZDDinar argelino123.386035988766440.008104644840774722
IRRRial iraniano18417.593752020110.00005429590930630209
DOPPeso dominicano68.466391010018260.014605706321714493
ISKCoroa islandesa160.384189421364650.006235028549932558
CRCColón costarriquenho1035.5435728435240.0009656764101717862
XAGOnça de prata0.114026288764532728.76990745585894
SYPLibra síria101.656417290422520.009837057282307098
JMDDólar jamaicano141.049637153928560.007089702747045654
LYDDinar líbio2.3794027129782860.42027353946667784
GHSCedi ganês2.16828078602163380.4611948814225311
MURRupia mauriciana54.40030316634980.01838225049853337
AOAKwanza angolano149.223538388290480.006701355635985037
UYUPeso uruguaio38.769212281468150.025793663093794772
AFNAfegane afegão92.044846407725430.010864269310313812
LBPLibra libanesa2996.4325744502420.0003337301858639255
XPFFranco CFP151.069322683128720.006619477616230016
TTDDólar de Trinidad e Tobago12.1123260852112080.08256052495325159
TZSXelim tanzaniano2350.4950134909080.00042544229800973706
ALLLek albanês154.44586382326880.00647476063939331
XCDDólar do Caribe Oriental5.3230039745722860.18786384619980526
GTQQuetzal guatemalteco15.0336983227166390.06651723205652944
NPRRúpia nepalesa136.962686536747580.007301258651433479
BOBBolíviano da Bolívia14.3507788427579350.06968262914208632
ZWDDólar zimbabuano21121961478.528294.734408785929084e-11
BBDDólar barbadiano3.97730072257367470.25142680168094234
CUCPeso conversível cubano1.90141593027585180.5259238570989162
LAKKip laosiano17360.170041116310.00005760312241363835
BNDDólar bruneano2.7172748534235550.3680157709258148
BWPPula botsuano13.0563119960576430.07659130697106123
HNLLempira hondurenha37.6627451631581850.026551436855383637
PYGGuarani paraguaio7818.1371672224530.0001279077072467468
ETBBirr etíope19.226112202165350.05201259565557796
NADDólar namibiano15.7570939676776550.06346347886553755
PGKKina de Papua Nova Guiné5.1796616578038420.19306280333839343
SDGLibra sudanesa4.0982146518088090.2440086927995914
MOPPataca de Macau16.0223686101512260.06241274460296926
BMDDólar bermudense1.99363444740535070.50159646935348
NIOCórdoba nicaraguense38.60174698788610.02590556329779109
BAMMarco conversível bósnio2.47600435415242530.4038765110905128
KZTTenge cazaquistanês240.621709629588760.004155900984742367
PABBalboa panamenho1.99363444740535070.50159646935348
GYDDólar guianense405.60492832461860.0024654532777266163
YERRial iemenita397.33134536788640.002516791115672253
MGAAriary malgaxe3179.14917155494230.00031454956846548146
KYDDólar caimanês1.68239193873868360.5943918161838769
MZNMetical moçambicano47.3488181258770740.021119851341199158
RSDDinar sérvio99.999493251314590.010000050675125337
SCRRúpia seichelense15.9392070887281480.06273837804059762
AMDDram armênio608.54495943444980.0016432639601999964
AZNManat azeri1.61942926162736620.6175015011122492
SBDDólar das Ilhas Salomão14.069078295339560.07107786160599121
SLLLeone de Serra Leoa5691.8263473422760.00017569053217284764
TOPPa'anga de Tonga3.7160008339335580.2691065058081416
BZDDólar belizenho3.8866900369391010.2572883328734734
GMDDalasi gambiano41.80651436209020.023919717184238437
MWKKwacha malawiana280.065767171503640.0035705899014342258
BIFFranco burundês2386.7791604336860.0004189746653470431
HTGGourde haitiano77.734797556005730.012864251679301386
SOSXelim somaliano2635.58473946987350.0003794224427787292
GNFFranco guineense8869.1812478945540.00011274997906231638
MNTTughrik mongol2304.64142120058520.0004339069804095848
MVRRufiyaa maldiva25.518520926788490.03918722416824062
CDFFranco congolês1100.38653324538340.0009087715723407555
TJSSomoni tajiquistanês6.837338258943840.14625574487146545
KPWWon norte-coreano283.993278454982660.003521210098493636
KGSSom quirguistanês71.57745756519430.013970879017170711
LRDDólar liberiano125.598970186537090.007961848719896508
LSLLoti do Basotho15.7570939676776550.06346347886553755
MMKKyat birmanês12.8456845166892660.0778471554941886
GIPLibra de Gibraltar11
XPTOnça de platina0.00097307364704761891027.6714440207868
MDLLeu moldavo19.617362962468650.05097525095055691
CUPPeso cubano52.831312856241790.018928168654848303
KHRRiel cambojano8004.4423063324830.00012493062748530014
MKDDinar macedônio77.804574761664910.012852714677295684
VUVVatu de Ni-Vanuatu189.39527250350830.005279962835299789
ANGFlorim holandês3.53870114414449730.28258956019914366
SZLLilangeni swazi15.7570939676776550.06346347886553755
CVEEscudo caboverdiano140.015937692948880.007142044087816436
SRDDólar do Suriname5.4724674227236470.1827329288151888
SVCColón salvadorenho17.444301414796820.05732531078325486
XPDOnça de paládio0.004292166803257152232.98255772379127
BSDDólar bahamense1.99363444740535070.50159646935348
XDRDireitos de saque especiais do FMI1.22616749044867030.8155492685865348
RWFFranco ruandês1082.96216817506050.000923393290538613
AWGFlorim arubano ou holandês3.56860566085557760.28022149125892737
BTNNgultrum butanês85.28768166000090.011725022659034127
DJFFranco djibutiano349.145200774099070.0028641378938701538
KMFFranco comorense622.81194740983090.0016056210934276875
ERNNakfa eritreana29.904516711080260.033439764623565335
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.33227240790089843.00957881612082
WSTTala samoana4.970416841314980.20119036932432388
JEPLibra de Jersey11
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.0752956758551350.48185904863312806
CLFCLF0.0435409736647869722.966872713935956

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07175▼
GBP / EUR1,18169▼
USD / JPY158,973▲
GBP / USD1,26647▼
USD / CHF0,891698▲
USD / CAD1,36795▼
EUR / JPY170,379▲
AUD / USD0,666304▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%