Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2012, 17:00 UTC

USDAmerikaanse dollar1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPBritse pond0.65755145424678481.5207935341660597
INRIndiase roepie54.1609964017869250.018463471251186345
AUDAustralische dollar11
CADCanadese dollar1.0427981999999990.9589583104382047
SGDSingaporese dollar1.32340237499999860.7556280832577478
CHFZwitserse frank0.95802491249999891.0438141920448245
MYRMaleisische ringgit3.23475674999999630.3091422562144746
JPYJapanse yen78.71513624999990.012704036957059846
CNYChinese yuan renminbi6.4249068059921160.1556442809516492
NZDNieuw-Zeelandse dollar1.3128617363343990.761694832231206
THBThaise baht32.1995587499999660.031056326198880012
HUFHongaarse forint247.986108749999720.004032483936461627
AEDEmiratische dirham3.749265712738030.26671889287615086
HKDHongkongse dollar7.9292880749999910.1261147268886433
MXNMexicaanse peso14.2371147749999820.0702389505039304
ZARZuid-Afrikaanse rand8.247813112499990.12124426030997816
PHPFilipijnse peso44.708849999999950.02236693630008379
SEKZweedse kroon7.0483808249999920.14187655645011224
IDRIndonesische roepia9258.202499999990.00010801232744693164
BRLBraziliaanse real1.90114682632684050.5259983006846849
SARSaoedi-Arabische rial3.82806768749999550.2612284007582615
TRYTurkse lire1.93125899999999760.5177969397165275
KESKeniaanse sjilling86.712709384918110.011532334845645238
KRWZuid-Koreaanse won1182.13055007934440.0008459302569694018
EGPEgyptische pond6.154101551413530.16249325618786886
IQDIraakse dinar1193.76712499999870.0008376843180364857
NOKNoorse kroon6.1022986874999930.16387267343180195
KWDKoeweitse dinar0.284125758022081733.5195682607638896
RUBRussische roebel32.6639999999999660.030614744060739687
DKKDeense kroon5.8509389999999930.1709127372546528
PKRPakistaanse roepie91.816459384918450.010891293420580947
ILSIsraëlische sjekel3.89875462499999560.25649216126290614
PLNPoolse zloty3.5091853874999960.2849664208571258
QARQatarese rial3.71706112110615060.2690297435040327
XAUGoud ounce0.00065300834852723181531.3739897129324
OMROmaanse rial0.39298874026537222.5446021667815044
COPColombiaanse peso1978.2134999999980.0005055066098780546
CLPChileense peso530.22858749999940.001885979035409895
TWDNieuwe Taiwanese dollar30.9032058606147370.032359102305125946
ARSArgentijnse peso4.3912665467262240.22772473257072487
CZKTsjechische kroon20.1664473749999760.049587316070339886
VNDVietnamese dong21466.3724999999760.00004658448929832002
MADMarokkaanse dirham8.7529312499999890.11424744139284781
JODJordaanse dinar0.72422207924723841.3807919264756567
BHDBahreinse dinar0.384848277121782772.598426599383103
XOFCFA-frank516.68192588162440.0019354267101441194
LKRSri Lankaanse roepie117.723099369051970.008494509619264139
UAHOekraïense hryvnia8.1608961331844230.12253556272254565
NGNNigeriaanse naira165.565646884918040.00603990029824897
TNDTunesische dinar1.5275523905754080.6546420313762945
UGXOegandese sjilling2526.3562499999970.0003958269939166343
RONRoemeense leu3.40185353940724950.2939573936431853
BDTBengalese taka83.476933753968520.011979357111358438
PENPeruaanse sol2.75245237499999670.3633123715719154
GELGeorgische lari1.70444839400052930.5867000746516526
XAFCFA-frank BEAC516.68192588162440.0019354267101441194
FJDFiji-dollar1.85827416712179020.5381337252020576
VEFVenezolaanse bolivar4.3892249999999950.2278306534752721
UZSOezbeekse som1843.47449999999820.0005424539368458858
BGNBulgaarse lev1.5427003049999980.6482140418063904
DZDAlgerijnse dinar76.688952484130770.013039687824748026
IRRIraanse rial11355.8437499999870.00008806038741066696
DOPDominicaanse peso39.298874999999950.02544602103749792
ISKIJslandse kroon124.960213130950820.00800254717037062
CRCCosta Ricaanse colon515.17253746032660.0019410972582695365
XAGZilver ounce0.0368501805054141327.13690913544039
SYPSyrische pond51.323308753967230.01948432445760234
JMDJamaicaanse dollar87.325165615081690.011451452659223961
LYDLibische dinar1.2770602679552930.7830484003711936
GHSGhanese cedi1.67096771398186460.5984556084671623
MURMauritiaanse roepie29.499674610614740.03389867899221418
AOAAngolese kwanza96.899797811508070.010319938973920516
UYUUruguayaanse peso20.2108492212295340.049478376146094696
AFNAfghaanse afghani49.3226399999999360.020274664940887213
LBPLibanese pond1535.20800000011510.0006513775332071777
XPFCFP-frank93.994811247000190.01063888513348033
TTDTrinidad en Tobago dollar6.4817624026536890.154279027505018
TZSTanzaniaanse sjilling1607.68124999999830.0006220138475832826
ALLAlbanese lek109.771454999999880.009109836432431373
XCDOost-Caribische dollar2.75602504867315370.3628414046822378
GTQGuatemalteekse quetzal7.972568022966380.12543009945093284
NPRNepalese roepie87.161841876983540.01147291037529194
BOBBoliviaanse boliviano7.00234513628481550.14280929896159944
ZWDZimbabwaanse dollar369.409424999999540.0027070235146274386
BBDBarbadiaanse of Bajan dollar2.0414999999999980.489835904971835
CUCCubaanse convertibele peso1.0207499999999990.97967180994367
LAKLaotiaanse kip8145.5849999999910.0001227658909703847
BNDBruneise dollar1.32340237499999860.7556280832577478
BWPBotswaanse pula7.6575390177888240.13059025852521977
HNLHondurese lempira19.3738345327377140.05161600809123305
PYGParaguayaanse guarani4491.2999999999950.00022265268407810682
ETBEthiopische birr17.629373156547530.0567235142804043
NADNamibische dollar8.247813112499990.12124426030997816
PGKPapoea-Nieuw-Guinese kina2.1741213814617250.4599559199071356
SDGSoedanese pond2.72693359190224970.36671226720355216
MOPMacause pataca8.167166717249990.12244148241615853
BMDBermudaanse dollar1.0207499999999990.97967180994367
NIONicaraguaanse cordoba23.4496893138885270.04264448823241896
BAMBosnisch-Herzegovinaanse convertibele mark1.54056136468862960.6491140326643949
KZTKazachse tenge151.530334384918040.006599338700459774
PABPanamese balboa1.0207499999999990.97967180994367
GYDGuyaanse dollar205.119709384917970.004875201915011722
YERJemenitische rial223.033875000024840.004483623844135285
MGAMalagassische ariary2266.06499999999730.0004412936080827342
KYDKaaimaneilanden dollar0.83701657778808511.1947194673761632
MZNMozambikaanse metical27.0498749999999680.03696874754504415
RSDServische dinar82.296535812377840.012151179756579677
SCRSeychelse roepie13.7250046012401440.07285972056502214
AMDArmeense dram393.723691246032330.0025398522421530238
AZNAzerbeidzjaanse manat0.80230951362848151.2464017726493786
SBDSalomonse dollar8.0374013182951210.12441832383356942
SLLSierra Leoonse leone4389.2249999999950.0002278306534752721
TOPTongaanse pa'anga1.79078949615565160.5584129246607342
BZDBelizaanse dollar2.0266687920241090.4934205351833849
GMDGambiaanse dalasi30.2652374999999660.033041207755267116
MWKMalawiaanse kwacha165.463581230163380.006043625990476893
BIFBurundese frank1308.60149999999860.0007641745787392121
HTGHaïtiaanse gourde41.187260942459050.024279351846121962
SOSSomalische sjilling1670.96774999999820.0005984555955672999
GNFGuinese frank6818.6099999999920.0001466574565783937
MNTMongoolse tugrik1403.53124999999840.0007124885890499418
MVRMaldivische rufiyaa15.5664374999999810.06424077442253574
CDFCongolese frank923.77874999999890.0010825102872305745
TJSTadzjiekse somoni4.8569328221082640.20589125619528886
KPWNoord-Koreaanse won132.865534430790460.007526406334675898
KGSKirgizische som47.424044065475420.021086350177546277
LRDLiberiaanse dollar73.493999999999910.013606552915884305
LSLLesothaanse loti8.247813112499990.12124426030997816
MMKMyanmarese kyat6.5430073442459040.15283491938602617
GIPGibraltar pond0.65755145424678481.5207935341660597
XPTPlatina ounce0.00073477543613446421360.9600305378196
MDLMoldavische leu11.9172564446925940.08391193095835028
CUPCubaanse peso27.0498749999999680.03696874754504415
KHRCambodjaanse riel4103.4149999999950.00024369945520986812
MKDMacedonische denar48.28147422122950.02071187792273951
VUVVanuatuaanse vatu94.470415615081680.01058532444775606
ANGNederlandse gulden1.7863124999999980.5598124628249542
SZLSwazische lilangeni8.247813112499990.12124426030997816
CVEKaapverdische escudo86.712709384918110.011532334845645238
SRDSurinaamse dollar3.3174374999999960.3014374799826677
SVCSalvadoraanse colon8.931562499999990.11196249256499086
XPDPalladium ounce0.0015692017022908857637.2667060837971
BSDBahamaanse dollar1.0207499999999990.97967180994367
XDRIMF speciale trekkingsrechten0.6648685763776261.5040566444698826
RWFRwandese frank607.34624999999930.0016465072436028067
AWGArubaanse of Nederlandse gulden1.8271424999999980.5473026871193687
BTNBhutaanse ngultrum54.1609964017869250.018463471251186345
DJFDjiboutiaanse frank178.17191561508160.005612556819338332
KMFComorese frank387.511444411218350.0025805689468588254
ERNEritrese nakfa15.3112499999999830.06531145399624466
FKPFalklandeilanden pond0.65755145424678481.5207935341660597
SHPSint-Heleense pond0.65755145424678481.5207935341660597
SPLSeborgaanse luigino0.17012500000000325.878030859661902
WSTSamoaanse tala2.477548540821870.40362478616393643
JEPJersey pond0.65755145424678481.5207935341660597
TMTTurkmeense manat2.9091374999999970.3437444947170772
GGPGuernsey pond0.65755145424678481.5207935341660597
IMPManx pond0.65755145424678481.5207935341660597
TVDTuvaluaanse dollar11
CLFCLF0.02229317863471622444.856770601691686

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16925▲
GBP / EUR1.14341▼
USD / JPY155.679▼
GBP / USD1.33693▲
USD / CHF0.798923▼
USD / CAD1.38126▼
EUR / JPY182.027▼
AUD / USD0.664014▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%