1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2008, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.718367889448161.3920444032766912
GBPBritse pond0.68421572047491.4615273664070751
INRIndiase roepie48.580065863395110.020584574809181064
AUDAustralische dollar1.432715501456340.6979752777041295
CADCanadese dollar1.225196430767490.8161956522951818
SGDSingaporese dollar1.437332206639510.6957333839599998
CHFZwitserse frank1.06746782129120.9367963886634151
MYRMaleisische ringgit3.467436779988640.28839747151879613
JPYJapanse yen90.783833589553620.01101517704706258
CNYChinese yuan renminbi6.824000357500810.1465416101423294
NZDNieuw-Zeelandse dollar1.720333995367150.5812824734574766
THBThaise baht34.72082781136920.028801156626586936
HUFHongaarse forint190.895937271610760.005238456167755833
AEDEmiratische dirham3.673050.27225330447448304
HKDHongkongse dollar7.750188482248040.12902912003888933
MXNMexicaanse peso13.834658381122060.07228223295810034
ZARZuid-Afrikaanse rand9.337754958201810.10709212272931308
PHPFilipijnse peso47.479999542236330.021061499781827916
SEKZweedse kroon7.879583259994320.12691026504880423
IDRIndonesische roepia11238.8318740401960.00008897721855861473
BRLBraziliaanse real2.315000053525640.4319654327770081
SARSaoedi-Arabische rial3.745119197678880.26701419827165235
TRYTurkse lire1.539993182685070.6493535239269309
KESKeniaanse sjilling78.100004618027340.012804096554037542
KRWZuid-Koreaanse won1264.97709113269550.0007905281502802334
EGPEgyptische pond5.538507011732690.18055407312505248
IQDIraakse dinar1158.59997536779360.0008631106691354395
NOKNoorse kroon6.976524542058880.143337845939102
KWDKoeweitse dinar0.276253.6199095022624435
RUBRussische roebel30.5350.032749304077288356
DKKDeense kroon5.349626869426210.18692892502748662
PKRPakistaanse roepie78.75000000002620.012698412698408473
ILSIsraëlische sjekel3.780001280426120.26455017493731375
PLNPoolse zloty2.973767236241680.3362737970251581
QARQatarese rial3.641539984200360.2746090951462087
XAUGoud ounce0.00115322391146867.1342920161826
OMROmaanse rial0.385060012212532.5969977880955866
COPColombiaanse peso2248.9999999996720.0004446420631392378
CLPChileense peso641.71953562444360.0015583131640630535
TWDNieuwe Taiwanese dollar32.775000000000820.030511060259343248
ARSArgentijnse peso3.466069274763290.2885112560447291
CZKTsjechische kroon19.264832631614070.05190805542525063
VNDVietnamese dong17399.999999934590.00005747126436803214
MADMarokkaanse dirham8.086520498189970.12366258148035772
JODJordaanse dinar0.710000035586851.4084506336305331
BHDBahreinse dinar0.377007004168452.6524706144536014
XOFCFA-frank471.218445658745740.002122158012303694
LKRSri Lankaanse roepie113.020004272460940.008847991171450215
UAHOekraïense hryvnia7.805000305175780.12812299306854139
NGNNigeriaanse naira135.94999694824220.007355645623005877
TNDTunesische dinar1.314100007730610.7609770901127638
UGXOegandese sjilling1942.4999040.0005148005402423948
RONRoemeense leu2.890349931738160.34597886886264784
BDTBengalese taka69.1500011418750.014461315740954233
PENPeruaanse sol3.141999999999840.31826861871421097
GELGeorgische lari1.40.7142857142857143
XAFCFA-frank BEAC471.218445658745740.002122158012303694
FJDFiji-dollar1.76660.5660590965696819
VEFVenezolaanse bolivar2.150.46511627906976744
UZSOezbeekse som1398.80899588012680.0007148938868317777
BGNBulgaarse lev1.404818643771310.7118356553949534
DZDAlgerijnse dinar70.589993771746890.014166313758767356
IRRIraanse rial9827.9999232000010.00010175010254521854
DOPDominicaanse peso35.349999999975420.028288543140047962
ISKIJslandse kroon121.458636445405420.00823325561084733
CRCCosta Ricaanse colon558.350.0017909913136921285
XAGZilver ounce0.0908815518946811.003333230476423
SYPSyrische pond46.049999226818070.02171552696612493
JMDJamaicaanse dollar79.941550.012509139490039909
LYDLibische dinar1.254565757951530.7970885492943885
GHSGhanese cedi1.278226676018210.7823338526427012
MURMauritiaanse roepie30.50.03278688524590164
AOAAngolese kwanza75.181503295898440.01330114398037789
UYUUruguayaanse peso24.350000381469730.04106776116360954
AFNAfghaanse afghani47.206940245054870.021183325900999365
LBPLibanese pond1502.42799365119660.0006655893022665283
XPFCFP-frank85.724091819589320.011665332099458697
TTDTrinidad en Tobago dollar6.285196503446810.15910401519691528
TZSTanzaniaanse sjilling1317.4999040.0007590133380381635
ALLAlbanese lek88.636499999999980.011282033925076014
XCDOost-Caribische dollar2.624999807998660.38095240881652304
GTQGuatemalteekse quetzal7.746500015258790.1290905567714754
NPRNepalese roepie77.59999719412110.01288659840410096
BOBBoliviaanse boliviano7.017050.14251002914330096
ZWDZimbabwaanse dollar9258250.0000010801177328328788
BBDBarbadiaanse of Bajan dollar1.9950.5012531328320802
CUCCubaanse convertibele peso0.924940988014131.0811500549316377
LAKLaotiaanse kip8469.9498636258690.00011806445328495886
BNDBruneise dollar1.437332206639510.6957333839599998
BWPBotswaanse pula7.56660.13215975471149524
HNLHondurese lempira18.87150.05298995840288265
PYGParaguayaanse guarani48800.00020491803278688525
ETBEthiopische birr9.945650.10054647006480219
NADNamibische dollar9.337754958201810.10709212272931308
PGKPapoea-Nieuw-Guinese kina2.590550.38601841307830387
SDGSoedanese pond2.189150.45679830071032135
MOPMacause pataca7.982694136715480.1252709903290188
BMDBermudaanse dollar11
NIONicaraguaanse cordoba19.985000610351560.05003752661793934
BAMBosnisch-Herzegovinaanse convertibele mark1.405005469219390.7117410016600093
KZTKazachse tenge121.0650.008260025606079378
PABPanamese balboa11
GYDGuyaanse dollar203.229995680191960.0049205334904087
YERJemenitische rial200.999987256148130.004975124693543543
MGAMalagassische ariary1832.99999693198060.0005455537379562299
KYDKaaimaneilanden dollar0.843881856540081.1850000000000063
MZNMozambikaanse metical25.225000398105010.03964321047444358
RSDServische dinar63.99350.01562658707524983
SCRSeychelse roepie16.50.06060606060606061
AMDArmeense dram307.250.0032546786004882017
AZNAzerbeidzjaanse manat0.812100052833561.2313753662628442
SBDSalomonse dollar8.163265147242930.12250000238418583
SLLSierra Leoonse leone3029.99942400000050.0003300330660392891
TOPTongaanse pa'anga2.150500059512410.4650081247738878
BZDBelizaanse dollar1.969799995422360.5076657540480816
GMDGambiaanse dalasi26.88450.03719615391768491
MWKMalawiaanse kwacha138.516394904414080.007219362016244137
BIFBurundese frank1235.99994880.0008090615221876617
HTGHaïtiaanse gourde39.2360.025486797838719544
SOSSomalische sjilling1414.99987711853260.0007067138422911901
GNFGuinese frank49900.0002004008016032064
MNTMongoolse tugrik1274.49999360.0007846214241048075
MVRMaldivische rufiyaa12.80.078125
CDFCongolese frank557.499984640.0017937220225140275
TJSTadzjiekse somoni3.451900005340580.28969552954977196
KPWNoord-Koreaanse won142.449988214033170.007020007600825389
KGSKirgizische som39.417999267578120.0253691211776574
LRDLiberiaanse dollar63.775001525878920.01568012506584128
LSLLesothaanse loti9.337754958201810.10709212272931308
MMKMyanmarese kyat6.43270.15545571843860279
GIPGibraltar pond0.68421572047491.4615273664070751
XPTPlatina ounce0.00108636809456920.4983145284834
MDLMoldavische leu10.399999490532220.0961538508641624
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4048.40.0002470111649046537
MKDMacedonische denar43.299999237060550.02309468862863393
VUVVanuatuaanse vatu114.204967462988310.008756186549626935
ANGNederlandse gulden1.789999961853030.5586592297827692
SZLSwazische lilangeni9.337754958201810.10709212272931308
CVEKaapverdische escudo78.849998478988180.012682308424729753
SRDSurinaamse dollar2.742499828338620.3646308341269033
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00534815248554186.98045777560336
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.64879024203541.5413302099963408
RWFRwandese frank5570.0017953321364452424
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum48.580065863395110.020584574809181064
DJFDjiboutiaanse frank177.174993390820560.005644137363076713
KMFComorese frank353.413834244059330.002829544016404925
ERNEritrese nakfa16.389999389523420.06101281496320284
FKPFalklandeilanden pond0.68421572047491.4615273664070751
SHPSint-Heleense pond0.68421572047491.4615273664070751
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.923555023323160.34204931736270705
JEPJersey pond0.68421572047491.4615273664070751
GGPGuernsey pond0.68421572047491.4615273664070751
IMPManx pond0.68421572047491.4615273664070751
TVDTuvaluaanse dollar1.432715501456340.6979752777041295
CLFCLF0.0218399986624745.78754859167674

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19113▲
GBP / EUR1.14506▼
USD / JPY155.642▼
GBP / USD1.36391▲
USD / CHF0.768348▼
USD / CAD1.35894▼
EUR / JPY185.389▼
AUD / USD0.706915▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%