Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juni 2008 16:00 UTC

USDUSA-dollar1.99363444740535070.50159646935348
EUREuro1.26596092408461150.789913796686164
GBPBrittiskt pund11
INRIndisk rupie85.28768166000090.011725022659034127
AUDAustralisk dollar2.0752956758551350.48185904863312806
CADKanadensisk dollar2.01784514818492870.4955781670855713
SGDSingaporiansk dollar2.7172748534235550.3680157709258148
CHFSchweiziska franc2.03473365819260230.49146481455871344
MYRMalaysisk ringgit6.5043321947900490.15374368498598473
JPYJapansk yen211.89053144637380.004719418055983707
CNYKinesisk yuan renminbi13.6813163953192180.07309238169085319
NZDNyzeeländsk dollar2.61877793924471240.3818575011703406
THBThailändsk baht66.944366680948790.014937776688005965
HUFUngersk forint300.14071027069250.0033317706188477885
AEDEmiratisk dirham7.3228186887605060.13655943735639106
HKDHongkong-dollar15.555697679758470.06428512694105834
MXNMexikansk peso20.5358729641275450.048695275908008345
ZARSydafrikansk rand15.7570939676776550.06346347886553755
PHPFilippinsk peso89.235077865863490.011206355436851653
SEKSvensk krona11.92754335959020.0838395610774252
IDRIndonesiska rupier18341.9356293484520.000054519872940777644
BRLBrasiliansk real3.1976899797920440.31272575087627263
SARSaudiarabisk riyal7.4737566811658840.1338015194580837
TRYTurkisk lira2.4467684347012540.40870234625292523
KESKenyansk shilling128.58942185764510.007776689447340775
KRWSydkoreansk won2077.664595688920.00048130964067779003
EGPEgyptiskt pund10.664673910903290.09376751772762837
IQDIrakisk dinar2385.88202493235350.00041913220752327554
NOKNorsk krona10.0974333663830060.09903506799354193
KWDKuwaitisk dinar0.52709800027284771.897180409491895
RUBRysk rubel46.7549544289433360.021388107682144525
DKKDansk krona9.4385353134775090.1059486421131546
PKRPakistansk rupie135.467460701193570.007381846495268286
ILSIsraelisk shekel6.7099179339146580.14903311930919344
PLNPolsk zloty4.2429495493273550.23568510263303333
QARQatarisk riyal7.2560319348161280.137816372499929
XAUUns av guld0.002153161954253909464.4332480537951
OMROmansk rial0.76752932590903811.302881813428602
COPColombiansk peso3730.3890962625220.00026806855108007377
CLPChilensk peso1039.68036438313470.0009618340734878859
TWDTaiwanesisk dollar60.558639974407480.016512920376392324
ARSArgentinsk peso6.0352253782487230.16569389497930828
CZKTjeckisk krona30.2050614289506360.03310703414234842
VNDVietnamesisk dong33574.797728753510.000029784244958938308
MADMarockansk dirham14.4617014798480920.06914815669466469
JODJordansk dinar1.41149318876298820.7084695894823164
BHDBahrainsk dinar0.75169118686264561.3303335431851049
XOFCFA-franc830.41592987977440.0012042158200707657
LKRLankesisk rupie214.64465277989710.004658862855649282
UAHUkrainsk hryvnia9.0589752472875420.11038776160685748
NGNNigeriansk naira234.7305198375060.004260204428006455
TNDTunisisk dinar2.32298285810854030.43048100699900876
UGXUgandisk shilling3229.6878047966680.00030962745021819756
RONRumänsk leu4.6187329971763620.2165095926981154
BDTBangladeshisk taka136.563959647266530.007322576194941314
PENPeruansk Sol5.9049458697699080.16934956256236874
GELGeorgiska lari2.82597682919708460.3538599431065115
XAFCentralafrikansk CFA-franc BEAC830.41592987977440.0012042158200707657
FJDFiji-dollar2.9907507162751370.33436420981467185
VEFVenezuelansk bolivar4.2809312489135090.23359403406765705
UZSUzbekistansk som2612.10640250536060.0003828327969491847
BGNBulgarisk lev2.4757823252564410.40391273085626384
DZDAlgerisk dinar123.386035988766440.008104644840774722
IRRIransk rial18417.593752020110.00005429590930630209
DOPDominikansk peso68.466391010018260.014605706321714493
ISKIsländsk krona160.384189421364650.006235028549932558
CRCCostaricansk colón1035.5435728435240.0009656764101717862
XAGUns av silver0.114026288764532728.76990745585894
SYPSyriskt pund101.656417290422520.009837057282307098
JMDJamaicansk dollar141.049637153928560.007089702747045654
LYDLibysk dinar2.3794027129782860.42027353946667784
GHSGhana cedi2.16828078602163380.4611948814225311
MURMauritisk rupie54.40030316634980.01838225049853337
AOAAngolansk kwanza149.223538388290480.006701355635985037
UYUUruguayansk peso38.769212281468150.025793663093794772
AFNAfghansk afghani92.044846407725430.010864269310313812
LBPLibanesiskt pund2996.4325744502420.0003337301858639255
XPFCFP-franc151.069322683128720.006619477616230016
TTDTrinidad-dollar12.1123260852112080.08256052495325159
TZSTanzanisk shilling2350.4950134909080.00042544229800973706
ALLAlbansk lek154.44586382326880.00647476063939331
XCDÖstkaribisk dollar5.3230039745722860.18786384619980526
GTQGuatemalansk quetzal15.0336983227166390.06651723205652944
NPRNepalesisk rupie136.962686536747580.007301258651433479
BOBBoliviansk bolíviano14.3507788427579350.06968262914208632
ZWDZimbabwisk dollar21121961478.528294.734408785929084e-11
BBDBarbadisk dollar3.97730072257367470.25142680168094234
CUCKubansk konvertibel peso1.90141593027585180.5259238570989162
LAKLaotisk kip17360.170041116310.00005760312241363835
BNDBruneisk dollar2.7172748534235550.3680157709258148
BWPBotswana pula13.0563119960576430.07659130697106123
HNLHonduransk lempira37.6627451631581850.026551436855383637
PYGParaguayansk guarani7818.1371672224530.0001279077072467468
ETBEtiopisk birr19.226112202165350.05201259565557796
NADNamibisk dollar15.7570939676776550.06346347886553755
PGKPapua Nya Guineansk kina5.1796616578038420.19306280333839343
SDGSudanesiskt pund4.0982146518088090.2440086927995914
MOPMacao pataca16.0223686101512260.06241274460296926
BMDBermudisk dollar1.99363444740535070.50159646935348
NIONicaraguansk cordoba38.60174698788610.02590556329779109
BAMBosnisk konvertibilna marka2.47600435415242530.4038765110905128
KZTKazakstansk tenge240.621709629588760.004155900984742367
PABPanamansk balboa1.99363444740535070.50159646935348
GYDGuyansk dollar405.60492832461860.0024654532777266163
YERJemenitisk rial397.33134536788640.002516791115672253
MGAMadagaskisk ariary3179.14917155494230.00031454956846548146
KYDCaymansk dollar1.68239193873868360.5943918161838769
MZNMocambique metical47.3488181258770740.021119851341199158
RSDSerbisk dinar99.999493251314590.010000050675125337
SCRSeychellisk rupie15.9392070887281480.06273837804059762
AMDArmenisk dram608.54495943444980.0016432639601999964
AZNAzerbajdzjansk manat1.61942926162736620.6175015011122492
SBDSalomon-dollar14.069078295339560.07107786160599121
SLLSierra Leonsk leone5691.8263473422760.00017569053217284764
TOPTongansk pa'anga3.7160008339335580.2691065058081416
BZDBelizisk dollar3.8866900369391010.2572883328734734
GMDGambisk dalasi41.80651436209020.023919717184238437
MWKMalawisk kwacha280.065767171503640.0035705899014342258
BIFBurundisk franc2386.7791604336860.0004189746653470431
HTGHaitisk gourde77.734797556005730.012864251679301386
SOSSomalisk shilling2635.58473946987350.0003794224427787292
GNFGuinesisk franc8869.1812478945540.00011274997906231638
MNTMongolisk tögrög2304.64142120058520.0004339069804095848
MVRMaldivisk rufiyaa25.518520926788490.03918722416824062
CDFKongolesisk franc1100.38653324538340.0009087715723407555
TJSTadzjikistan-somoni6.837338258943840.14625574487146545
KPWNordkoreansk won283.993278454982660.003521210098493636
KGSKirgizistansk som71.57745756519430.013970879017170711
LRDLiberiansk dollar125.598970186537090.007961848719896508
LSLLesotho loti15.7570939676776550.06346347886553755
MMKBurmesisk kyat12.8456845166892660.0778471554941886
GIPGibraltar-pund11
XPTUns av platina0.00097307364704761891027.6714440207868
MDLMoldavisk leu19.617362962468650.05097525095055691
CUPKubansk peso52.831312856241790.018928168654848303
KHRKambodjansk riel8004.4423063324830.00012493062748530014
MKDMakedonisk denar77.804574761664910.012852714677295684
VUVVanuatu-vatu189.39527250350830.005279962835299789
ANGNederländska gulden3.53870114414449730.28258956019914366
SZLSwaziland-lilangeni15.7570939676776550.06346347886553755
CVEKapverdisk escudo140.015937692948880.007142044087816436
SRDSurinamesisk dollar5.4724674227236470.1827329288151888
SVCSalvadoransk colón17.444301414796820.05732531078325486
XPDUns av palladium0.004292166803257152232.98255772379127
BSDBahamansk dollar1.99363444740535070.50159646935348
XDRSärskilda dragningsrätter1.22616749044867030.8155492685865348
RWFRwandisk franc1082.96216817506050.000923393290538613
AWGArubansk eller nederländsk gulden3.56860566085557760.28022149125892737
BTNBhutanesisk ngultrum85.28768166000090.011725022659034127
DJFDjiboutisk franc349.145200774099070.0028641378938701538
KMFKomoransk franc622.81194740983090.0016056210934276875
ERNEritreansk nakfa29.904516711080260.033439764623565335
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.33227240790089843.00957881612082
WSTSamoansk tala4.970416841314980.20119036932432388
JEPJersey-pund11
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.0752956758551350.48185904863312806
CLFCLF0.0435409736647869722.966872713935956

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07631▼
GBP / EUR1,16536▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905164▼
USD / CAD1,36791▲
EUR / JPY164,733▼
AUD / USD0,660767▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement