1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 feb. 2010 17:00 UTC

USDUS-dollar0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPBrittiskt pund0.01356375743984969673.72588343861457
INRIndisk rupie11
AUDAustralisk dollar0.02433380920243277741.0950867445786
CADKanadensisk dollar0.0230183103024299643.44367535502524
SGDSingaporiansk dollar0.03050785244639456232.778446196994786
CHFSchweiziska franc0.0228673732886264443.73042707521509
MYRMalaysisk ringgit0.07400367502980413.51284243109904
JPYJapansk yen1.96198232754226940.5096885868756409
CNYKinesisk yuan renminbi0.14746733938208456.781162555655953
NZDNyzeeländsk dollar0.03057599669647655532.70539338183654
THBThailändsk baht0.71681937472030021.3950515782168913
HUFUngersk forint4.1941235167400280.23842883882858829
AEDEmiratisk dirham0.0793325435896333512.60516749812965
HKDHongkong-dollar0.167765109224793375.96071498192196
MXNMexikansk peso0.27957767679944913.5768234840771465
ZARSydafrikansk rand0.162612915519533256.149573032407004
PHPFilippinsk peso1.00798675363951530.992076529169974
SEKSvensk krona0.15729029329162786.35767140535447
IDRIndonesiska rupier202.50568508044030.004938132969465895
BRLBrasiliansk real0.0402743556509099824.829695816062184
SARSaudiarabisk riyal0.0810044294565931512.345003930135174
TRYTurkisk lira0.03213002724575282631.123534143040203
KESKenyansk shilling1.6394855621905210.6099474268403421
KRWSydkoreansk won25.194991710126850.039690427824116366
EGPEgyptiskt pund0.118157474179372438.46328179359962
IQDIrakisk dinar24.8525820571241350.040237267809899224
NOKNorsk krona0.126998292281453267.87412162821688
KWDKuwaitisk dinar0.006221407112453109160.73534200942183
RUBRysk rubel0.65601037116526871.524366144126203
DKKDansk krona0.11567447757972348.644949352036583
PKRPakistansk rupie1.83518757629349420.5449034272669215
ILSIsraelisk shekel0.0801914124364806512.470163195991798
PLNPolsk zloty0.0618905223230629916.1575627812622
QARQatarisk riyal0.0786326862682935312.71735772307225
XAUUns av guld0.00001971244766399329850729.36740507356
OMROmansk rial0.00831623304160768120.2467505415988
COPColombiansk peso42.661199656874170.02344050350302013
CLPChilensk peso11.3964792487708820.08774639765240222
TWDTaiwanesisk dollar0.69197546850433541.4451379355419083
ARSArgentinsk peso0.0829247290034188112.05912894763602
CZKTjeckisk krona0.403428734147989352.478752541293132
VNDVietnamesisk dong398.855190632372060.002507175595269381
MADMarockansk dirham0.174845131965560375.719347108828698
JODJordansk dinar0.01529323027658475165.38840924478106
BHDBahrainsk dinar0.008144076071389107122.78863694717842
XOFCFA-franc10.1902560615547930.09813296093439124
LKRLankesisk rupie2.47586148136990620.40389981730589186
UAHUkrainsk hryvnia0.17351767210494175.763101751360578
NGNNigeriansk naira3.2595313408118550.3067925709071197
TNDTunisisk dinar0.02928826435623617434.14336840984829
UGXUgandisk shilling41.905182024894430.023863397118903677
RONRumänsk leu0.0634309284425592215.7651799296232
BDTBangladeshisk taka1.48828197025081190.6719156853264006
PENPeruansk Sol0.06177776451496696416.187053834842615
GELGeorgiska lari0.0376001744320761626.595621299748938
XAFCentralafrikansk CFA-franc BEAC10.1902560615547930.09813296093439124
FJDFiji-dollar0.0421475242413995423.726186009705092
VEFVenezuelansk bolivar0.092882604386502410.76627864394077
UZSUzbekistansk som32.9205851147921250.030376130816419555
BGNBulgarisk lev0.0303842626256849932.91177450377425
DZDAlgerisk dinar1.53710124592591040.6505752322109567
IRRIransk rial213.370817381869220.004686676520577332
DOPDominikansk peso0.78086189501675841.2806361872460668
ISKIsländsk krona2.7575419463240650.36264180906950394
CRCCostaricansk colón11.9883375299989550.08341440149625877
XAGUns av silver0.001309411888420667763.7016349424925
SYPSyriskt pund0.98822777858192631.0119124575054614
JMDJamaicansk dollar1.91597434834206730.5219276556939925
LYDLibysk dinar0.02687547905480228537.20863907061457
GHSGhana cedi0.030888866359436332.374124332164364
MURMauritisk rupie0.62641756446710921.5963792472050107
AOAAngolansk kwanza1.92893415236508760.5184210144104135
UYUUruguayansk peso0.42013193502810972.380204684828572
AFNAfghansk afghani1.02452077922900870.9760660986813156
LBPLibanesiskt pund32.4225111862488550.030842768293164267
XPFCFP-franc1.85381207873698360.5394290022542672
TTDTrinidad-dollar0.13673190137340667.313582199585304
TZSTanzanisk shilling28.9448150666534150.03454850195785408
ALLAlbansk lek2.1589805368443990.463181572475691
XCDÖstkaribisk dollar0.0576736395267088917.338943895449777
GTQGuatemalansk quetzal0.179587440426448535.568318127511583
NPRNepalesisk rupie1.5638845747799350.6394333802676689
BOBBoliviansk bolíviano0.150556286119033466.642034190517796
ZWDZimbabwisk dollar7.8172591924360960.12792207286251814
BBDBarbadisk dollar0.0432012113425592523.147499084472656
CUCKubansk konvertibel peso0.0206506745626228448.424568261318335
LAKLaotisk kip182.5683709751090.005477400026406206
BNDBruneisk dollar0.03050785244639456232.778446196994786
BWPBotswana pula0.147444400953650976.782217524247321
HNLHonduransk lempira0.40825147350764952.449470644669364
PYGParaguayansk guarani101.954914065990350.009808257004196479
ETBEtiopisk birr0.275134737424025063.6345828569761647
NADNamibisk dollar0.162612915519533256.149573032407004
PGKPapua Nya Guineansk kina0.0591797400188977316.897674773168525
SDGSudanesiskt pund0.048147752018876720.76940164533418
MOPMacao pataca0.172798062501537155.7871019241960795
BMDBermudisk dollar0.02160060567127962446.29499816894531
NIONicaraguansk cordoba0.45208556293381422.2119706577456024
BAMBosnisk konvertibilna marka0.0303837119092726732.912371042289095
KZTKazakstansk tenge3.1958095777196290.3129097575061247
PABPanamansk balboa0.02160060567127962446.29499816894531
GYDGuyansk dollar4.3838463111632920.22811018658513177
YERJemenitisk rial4.4011254791813680.22721460788389183
MGAMadagaskisk ariary45.361285734074840.022045230504760854
KYDCaymansk dollar0.01749649064523644457.154318558862414
MZNMocambique metical0.65881868033931561.5178683146703789
RSDSerbisk dinar1.52763589452697410.6546062471971736
SCRSeychellisk rupie0.23544659357697074.247247687077224
AMDArmenisk dram8.1213959575990560.12313154108245598
AZNAzerbajdzjansk manat0.0173906064848824257.5023074019469
SBDSalomon-dollar0.179407028857081375.573917623911027
SLLSierra Leonsk leone83.745651572329320.011940918498154157
TOPTongansk pa'anga0.04194292219515205523.84192487464749
BZDBelizisk dollar0.0423307278488644123.623501196822126
GMDGambisk dalasi0.55405587283803591.8048721239569363
MWKMalawisk kwacha3.13208782233554570.3192758494410022
BIFBurundisk franc26.1378277716366120.03825872634623245
HTGHaitisk gourde0.85862476665274661.1646531044036723
SOSSomalisk shilling32.2929055889811850.03096655385327775
GNFGuinesisk franc108.543043498180130.009212934958994091
MNTMongolisk tögrög31.320881679452360.031927581421056755
MVRMaldivisk rufiyaa0.276487752592379233.6167967319488525
CDFKongolesisk franc19.332548987989080.05172623644307223
TJSTadzjikistan-somoni0.0943579257538507810.597943861214961
KPWNordkoreansk won3.090598945553350.32356187833389594
KGSKirgizistansk som0.95593482705441571.046096419649617
LRDLiberiansk dollar1.52284408226397680.6566660445718929
LSLLesotho loti0.162612915519533256.149573032407004
MMKBurmesisk kyat0.138460017301315137.222301567562361
GIPGibraltar-pund0.01356375743984969673.72588343861457
XPTUns av platina0.000014065791794475371094.46909293621
MDLMoldavisk leu0.2744357625278143.6438399674628785
CUPKubansk peso0.57241605028891011.7469810629790683
KHRKambodjansk riel89.750551125135910.011141992862035316
MKDMakedonisk denar0.95085874757225541.0516809174372246
VUVVanuatu-vatu2.1121088456993030.47346044785343794
ANGNederländska gulden0.03865428726373093525.87035153894283
SZLSwaziland-lilangeni0.162612915519533256.149573032407004
CVEKapverdisk escudo1.596284930309240.626454576506135
SRDSurinamesisk dollar0.0585376491055173817.08302289689571
SVCSalvadoransk colón0.189005299623696725.29085693359375
XPDUns av palladium0.0000510041069387905719606.264279856685
BSDBahamansk dollar0.02160060567127962446.29499816894531
XDRSärskilda dragningsrätter0.0139435579899928171.71770653643013
RWFRwandisk franc12.3123493799456740.08121926767516828
AWGArubansk eller nederländsk gulden0.0386650841515905325.86312746868453
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc3.4128956960621810.2930063175249703
KMFKomoransk franc7.6426920461660950.13084394791252163
ERNEritreansk nakfa0.3240092233135983.0863318944230564
FKPFalklands-pund0.01356375743984969673.72588343861457
SHPSankthelenskt pund0.01356375743984969673.72588343861457
SPLSeborga luigino0.0036001009452133427277.76998901366636
WSTSamoansk tala0.0562515169641273117.77729835513093
JEPJersey-pund0.01356375743984969673.72588343861457
TMTTurkmenistansk manat0.0615617261631469416.243859006647476
GGPGuernsey-pund0.01356375743984969673.72588343861457
IMPIsle of Man-pund0.01356375743984969673.72588343861457
TVDTuvaluansk dollar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17557▼
GBP / EUR1,14580▼
USD / JPY156,660▲
GBP / USD1,34697▼
USD / CHF0,791920▲
USD / CAD1,36958▲
EUR / JPY184,165▲
AUD / USD0,668334▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %