Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 jan. 2010 17:00 UTC

USDUS-dollar1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPBrittiskt pund11
INRIndisk rupie74.391166222553960.013442456285848888
AUDAustralisk dollar1.75836539961303880.5687100077265332
CADKanadensisk dollar1.66954865558299480.598964274958975
SGDSingaporiansk dollar2.258909784705850.4426914287461097
CHFSchweiziska franc1.66685469938944260.5999323158559009
MYRMalaysisk ringgit5.4281264206812520.18422562823702543
JPYJapansk yen147.38767440719020.006784827863131109
CNYKinesisk yuan renminbi11.0883997353698010.09018433893668154
NZDNyzeeländsk dollar2.2005990446447060.4544217186831749
THBThailändsk baht53.404255642048250.01872509948837565
HUFUngersk forint302.304532275734060.0033079226185331982
AEDEmiratisk dirham5.9654986861792870.16763057920317276
HKDHongkong-dollar12.6020280776318660.07935230693343423
MXNMexikansk peso20.6002693126143650.04854305469626362
ZARSydafrikansk rand12.001654307696980.08332184666897742
PHPFilippinsk peso74.426902965402160.013436001770285358
SEKSvensk krona11.4741986722809110.08715205554317057
IDRIndonesiska rupier14916.1829770269940.00006704128003391616
BRLBrasiliansk real2.86936557477003440.3485090951089929
SARSaudiarabisk riyal6.08731885136056850.16427593566525456
TRYTurkisk lira2.3677938580289490.4223340628277674
KESKenyansk shilling123.227004586797280.008115104342211216
KRWSydkoreansk won1824.93200635730980.0005479656209198001
EGPEgyptiskt pund8.8059884795268480.11355908565232767
IQDIrakisk dinar1873.25172172026560.000533831085488964
NOKNorsk krona9.225895420565510.10839056312852763
KWDKuwaitisk dinar0.46517056869197942.149749075509906
DKKDansk krona8.4053236739809450.11897221794034472
PKRPakistansk rupie136.819772385854950.007308885130870051
ILSIsraelisk shekel5.9883609473972430.16699060206693722
PLNPolsk zloty4.5675928581561310.21893369900829668
QARQatarisk riyal5.9128821669038080.16912226081508994
XAUUns av guld0.0014359393160597743696.4082596080771
OMROmansk rial0.62376833347231131.6031592922220528
COPColombiansk peso3191.91699960223830.0003132913544194963
CLPChilensk peso794.0411375829790.0012593805946174896
TWDTaiwanesisk dollar51.653637685478760.019359720724589493
ARSArgentinsk peso6.1694697352937810.16208848457093233
CZKTjeckisk krona29.314085030609390.0341132939662218
VNDVietnamesisk dong29978.5234355926330.000033357213277980494
MADMarockansk dirham12.79354955135630.07816439026446617
JODJordansk dinar1.15139614618241670.8685108103892933
BHDBahrainsk dinar0.61231053821512551.6331582384895458
XOFCFA-franc740.87740704060950.0013497509716141032
LKRLankesisk rupie185.571289331919870.005388764628408449
UAHUkrainsk hryvnia13.1216937742366630.07620967362943765
NGNNigeriansk naira245.46336047212570.0040739277669652775
TNDTunisisk dinar2.13730957378514530.46787793975442404
UGXUgandisk shilling3134.26599299532930.0003190539674152953
RONRumänsk leu4.64277371366312150.2153884857789043
BDTBangladeshisk taka111.891674455900810.008937215435042256
PENPeruansk Sol4.6689195491510740.21418231551705041
GELGeorgiska lari2.77082106145444840.36090385406377845
XAFCentralafrikansk CFA-franc BEAC740.87740704060950.0013497509716141032
FJDFiji-dollar3.0497125443062010.3278997562793239
VEFVenezuelansk bolivar6.98307967351290950.14320329235151627
UZSUzbekistansk som2476.5573260714390.00040378633253214424
BGNBulgarisk lev2.2090304481203150.4526872867917731
DZDAlgerisk dinar117.655078767599080.008499420598538488
DOPDominikansk peso58.706720801873020.017033824855843344
ISKIsländsk krona203.022763815176920.004925556037205544
CRCCostaricansk colón911.86028759941840.001096659229049902
XAGUns av silver0.0879225697626262711.373643908495898
JMDJamaicansk dollar144.614713078370360.006914925727218881
LYDLibysk dinar2.00187028967711540.49953286442014755
GHSGhana cedi2.3060401945830450.43364378571935946
MURMauritisk rupie48.637963151018280.02056007150001437
AOAAngolansk kwanza145.805079610932470.006858471616135793
UYUUruguayansk peso31.6674543333724970.03157816190315487
AFNAfghansk afghani77.820739059241550.012850045014848079
LBPLibanesiskt pund2441.64192770387440.00040956046365914195
XPFCFP-franc134.780468492531920.0074194726519696665
TTDTrinidad-dollar10.3609416549214930.0965163238348124
TZSTanzanisk shilling2181.806404968510.000458335807302955
ALLAlbansk lek155.950032801731340.006412310289612829
XCDÖstkaribisk dollar4.2466868401935050.2354776882852124
GTQGuatemalansk quetzal13.5950817658992270.07355601218289962
NPRNepalesisk rupie118.062760686911770.008470071292436399
BOBBoliviansk bolíviano11.4002835290392850.0877171166359817
ZWDZimbabwisk dollar587.71547298705160.0017015036118030395
BBDBarbadisk dollar3.2479440341920510.30788707855576
LAKLaotisk kip13787.5224251452560.00007252934712738751
BNDBruneisk dollar2.258909784705850.4426914287461097
BWPBotswana pula10.8991407665759980.0917503518320145
HNLHonduransk lempira30.7336691845499670.0325376053863008
PYGParaguayansk guarani7648.908200522280.000130737612974845
ETBEtiopisk birr20.5304156312678930.048708219938664886
NADNamibisk dollar12.001654307696980.08332184666897742
PGKPapua Nya Guineansk kina4.4370820543890370.22537333944744795
SDGSudanesiskt pund3.6352615523132710.2750833703736276
MOPMacao pataca12.9800889199608150.07704107469265464
BMDBermudisk dollar1.62397201709602550.61577415711152
NIONicaraguansk cordoba33.911458375954830.029488557788156268
BAMBosnisk konvertibilna marka2.2090323893368570.45268688898680937
KZTKazakstansk tenge240.38844791870060.004159933676755549
PABPanamansk balboa1.62397201709602550.61577415711152
GYDGuyansk dollar334.45703196495720.002989920690633813
YERJemenitisk rial334.944228526055270.0029855716708437332
MGAMadagaskisk ariary3272.30361444849130.00030559511519182134
KYDCaymansk dollar1.31541733771963850.7602150065420036
MZNMocambique metical50.343132529976790.019863682487468386
RSDSerbisk dinar108.95227667980920.0091783304624172
SCRSeychellisk rupie18.2696851923302860.054735480632135104
AMDArmenisk dram612.7408778057260.0016320112403485792
AZNAzerbajdzjansk manat1.30323755920695940.7673198128271531
SBDSalomon-dollar12.740616227418630.07848913915544645
SLLSierra Leonsk leone6374.0901671019010.00015688513556981397
TOPTongansk pa'anga3.06121024156967670.3266681871177971
BZDBelizisk dollar3.2479440341920510.30788707855576
GMDGambisk dalasi41.8172794402226560.023913559499476503
MWKMalawisk kwacha240.34785853021180.004160636196699459
BIFBurundisk franc2010.47735716487950.0004973943110755412
HTGHaitisk gourde65.364873688115030.015298736822646458
SOSSomalisk shilling2439.20596967823030.0004099694787693209
GNFGuinesisk franc8054.9012047962870.00012414801554667742
MNTMongolisk tögrög2362.0672988661690.00042335796295051215
MVRMaldivisk rufiyaa20.7868418188291280.048107356024337494
CDFKongolesisk franc1461.5748153864230.0006841935079016888
TJSTadzjikistan-somoni7.0996808643404050.14085140150773592
KGSKirgizistansk som71.795801389024530.013928391084898047
LRDLiberiansk dollar116.113999222365830.00861222597358769
LSLLesotho loti12.001654307696980.08332184666897742
MMKBurmesisk kyat10.572058202992830.09458896090043387
GIPGibraltar-pund11
XPTUns av platina0.0010115029215284157988.6278909496036
MDLMoldavisk leu19.9342558903575480.05016490234198873
KHRKambodjansk riel6788.2030314613870.00014731439165347368
MKDMakedonisk denar68.694015084169560.014557308941320691
VUVVanuatu-vatu155.170531189494540.006444522631547856
ANGNederländska gulden2.91015794446302060.3436239609958761
SZLSwaziland-lilangeni12.001654307696980.08332184666897742
CVEKapverdisk escudo120.17392926510590.008321272393398919
SRDSurinamesisk dollar4.4090842742141730.22680446501064647
SVCSalvadoransk colón14.2097551495902240.07037418938417371
XPDUns av palladium0.00361686423221663276.48259259848976
BSDBahamansk dollar1.62397201709602550.61577415711152
XDRSärskilda dragningsrätter1.03353642071615880.9675517765567266
RWFRwandisk franc927.93765021642330.0010776586118332084
AWGArubansk eller nederländsk gulden2.90690991060188560.3440079090008491
BTNBhutanesisk ngultrum74.391166222553960.013442456285848888
DJFDjiboutisk franc266.33141080374820.0037547204701921947
KMFKomoransk franc555.65805528045710.0017996679621521375
ERNEritreansk nakfa24.5219780776461530.04077974447385972
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.2706620028493433.694644942669046
WSTSamoansk tala4.1629633621321760.2402135000985986
JEPJersey-pund11
TMTTurkmenistansk manat4.6283202487236730.21606110775842804
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12191▲
GBP / EUR1,20009▲
USD / JPY158,468▲
GBP / USD1,34640▲
USD / CHF0,817554▼
USD / CAD1,39733▼
EUR / JPY177,787▲
AUD / USD0,700861▲

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %