Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. ILS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ils
ILS – Shekel israelense
OuSobre nossa API

Tabela de Moeda: ILS — Shekel israelense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

23 de dez. de 2012, 17:00 UTC

USDDólar americano0.266695114145508843.7496
EUREuro0.202208235545124824.9453969928778685
GBPLibra esterlina0.164921844131784736.0634781599999945
INRRúpia indiana14.686566160156040.06808943554913148
AUDDólar australiano0.2564746012843293.8990215599999907
CADDólar canadense0.26493492639214853.7745117777330384
SGDDólar de Cingapura0.32556806059312993.0715543723121033
CHFFranco suíço0.244226050778749734.094567294567295
MYRRinggit malaio0.81568702034841311.2259604174807872
JPYIene japonês22.4650629400469380.044513563245681724
CNYYuan Renminbi chinês1.66289730829629550.601360044911336
NZDDólar neozelandês0.323855633449311953.0877956000000055
THBBaht tailandês8.1608705945886810.12253594618484467
HUFForint húngaro58.624919991465750.017057592575743793
AEDDirham dos Emirados0.97954447446969271.020882691969021
HKDDólar de Hong Kong2.0669404736505230.4838068695001419
MXNPeso mexicano3.4476610838489440.2900517120678252
ZARRand sul-africano2.29032696820994230.43661888188024656
PHPPeso filipino10.9665028088022130.09118677279664349
SEKCoroa sueca1.74770642201834870.5721784776902887
IDRRupia indonésia2573.60785150416040.00038855958549222796
BRLReal brasileiro0.55424581338073931.8042535926438288
SARRial saudita1.00018666806392950.9998133667745334
TRYLira turca0.478877762067487172.0882155723469826
KESXelim queniano22.909110712043660.04365075591844275
KRWWon sul-coreano286.563900149349250.0034896230805025593
EGPLibra egípcia1.63988159591515360.6098001236741359
IQDDinar iraquiano310.43311286537230.0032213058419243985
NOKCoroa norueguesa1.48802538937486670.6720315440451653
KWDDinar kuwaitiano0.0749946638849557213.334282043506892
DKKCoroa dinamarquesa1.50941433752933650.6625086135307525
PKRRúpia paquistanesa26.0241097266512220.03842590622709766
ILSShekel israelense11
PLNZloty polonês0.82595476850864091.2107200516628995
QARRial do Qatar0.97111690926963411.0297421355293757
XAUOnça de ouro0.000160932128571047586213.799623973311
OMRRial omanense0.102677616402618959.73922102046862
COPPeso colombiano473.383827608278240.002112450704225352
CLPPeso chileno127.000216611646920.007874002318105432
TWDNovo dólar taiwanês7.7480264683636550.12906512440079404
ARSPeso argentino1.30680608474702090.7652244749025527
CZKCoroa checa5.0893428632387450.19648902164229945
VND Dong vietnamita5555.25922765094950.0001800096015362458
MADDirham marroquino2.25237368621728470.44397606228451153
JODDinar jordaniano0.188553450279000455.303535939121301
BHDDinar baremita 0.0999573278788297410.004269033804304
XOFFranco CFA132.639907563473430.007539209114130757
LKRRúpia cingalesa33.8516109198783250.02954069164882137
UAHHryvna ucraniano2.14689571973940160.46578880883948287
NGNNaira nigeriano41.844461781652540.023898025148897196
TNDDinar tunisiano0.41247065931539632.424414870283776
UGXXelim ugandês705.40857691487090.0014176181474480152
RONLeu romeno0.89948261147855771.1117502297862247
BDTTaka bengalês21.6556424547264220.04617734163697122
PENSol peruano0.68327289210572331.4635440854651516
GELLari georgiano0.44062860158195272.2694849957759935
XAFFranco CFA centroafricano BEAC132.639907563473430.007539209114130757
FJDDólar fijiano0.47236116568457172.1170241599999975
VEFBolívar venezuelano1.1467889908256880.872
UZSSom uzbeque528.11959473555680.001893510504
BGNLev búlgaro0.39470877402215972.5335134808628754
DZDDinar argelino20.9088973559523450.04782652968140953
DOPPeso dominicano10.6144653395190270.09421105708234503
ISKCoroa islandesa33.928952747147190.029473352963541786
CRCColón costarriquenho133.027519680224230.007517241563278272
XAGOnça de prata0.008888355429152443112.50675200500571
JMDDólar jamaicano24.5492860709829870.040734382136757535
LYDDinar líbio0.33656922464104172.9711569768938957
GHSCedi ganês0.5051205604346491.979725392962651
MURRupia mauriciana8.1928520939006190.12205761663199999
AOAKwanza angolano25.5518969920170460.039136037544
UYUPeso uruguaio5.10721133415038150.19580157048001945
AFNAfegane afegão13.6067848457871980.07349274728258898
LBPLibra libanesa402.042884574376440.002487296849087759
XPFFranco CFP24.129861043570980.04144242680031654
TTDDólar de Trinidad e Tobago1.69351394938995360.5904881978446208
TZSXelim tanzaniano416.044378066993830.0024035897435897434
ALLLek albanês28.2322490809043140.03542048659086033
XCDDólar do Caribe Oriental0.72007680891295071.388740739352
GTQQuetzal guatemalteco2.12062618385023740.4715588289985115
NPRRúpia nepalesa22.9891180254539660.04349884144719175
BOBBolíviano da Bolívia1.85619800462635220.5387356292311593
ZWDDólar zimbabuano96.516961809259640.010360873169383809
BBDDólar barbadiano0.53339022829101771.8748
LAKKip laosiano2128.62250894332240.000469787384
BNDDólar bruneano0.32556806059312993.0715543723121033
BWPPula botsuano2.09008711277918740.4784489574074742
HNLLempira hondurenha5.29389811752446350.1888967218106609
PYGGuarani paraguaio1136.12118625986770.0008801877934272301
ETBBirr etíope4.8681320641551760.205417598952
NADDólar namibiano2.29032696820994230.43661888188024656
PGKKina de Papua Nova Guiné0.55158935648716931.8129428862959964
SDGLibra sudanesa1.17345852767426660.8521817997112755
MOPPataca de Macau2.12894868786003850.4697154072816912
BMDDólar bermudense0.266695114145508843.7496
NIOCórdoba nicaraguense6.4255918092200660.15562768842009267
BAMMarco conversível bósnio0.39548493332622142.5285413317506475
KZTTenge cazaquistanês40.084276469958880.024947437949876656
PABBalboa panamenho0.266695114145508843.7496
GYDDólar guianense53.6590561521874750.018636183185254066
YERRial iemenita57.419458889416950.017415698777758965
MGAAriary malgaxe595.26349477277570.0016799283154121864
KYDDólar caimanês0.21500766678291554.650996938679676
MZNMetical moçambicano7.840836254141850.12753741662080484
RSDDinar sérvio22.8199071738570680.04382138772
SCRRúpia seichelense3.4877790031793230.28671541376
AMDDram armênio107.944449944957780.009264024232
AZNManat azeri0.209302240134174284.777779728296003
SBDDólar das Ilhas Salomão1.85543802745323760.5389562923708067
SLLLeone de Serra Leoa1146.7889908256880.000872
TOPPa'anga de Tonga0.46261078023812412.161644394636157
BZDDólar belizenho0.52307292922762431.911779302891113
GMDDalasi gambiano8.7928577787887750.11372866764799998
MWKKwacha malawiana88.522739888907680.011296532408
BIFFranco burundês406.44335395775550.0024603674540682415
HTGGourde haitiano11.241199468177650.08895847839288573
SOSXelim somaliano429.294820271567970.0023294015039999998
GNFFranco guineense1855.66460422445060.0005388904857717735
MNTTughrik mongol369.372733091529770.002707292418772563
MVRRufiyaa maldiva4.08043506688714250.24507190620799998
CDFFranco congolês240.025602730957960.004166222222222222
TJSSomoni tajiquistanês1.26965400007135680.7876161536480003
KGSSom quirguistanês12.6462316263773270.07907493944
LRDDólar liberiano19.3700594654658150.051626067632
LSLLoti do Basotho2.29032696820994230.43661888188024656
MMKKyat birmanês228.291017708555640.0043803738317756994
GIPLibra de Gibraltar0.164921844131784736.0634781599999945
XPTOnça de platina0.000173093222919778135777.233695992018
MDLLeu moldavo3.2043418880207890.3120765620355403
KHRRiel cambojano1066.78045658203540.0009374
MKDDinar macedônio12.4946656907726390.0800341541541607
VUVVatu de Ni-Vanuatu23.9412195015645430.04176896669506124
ANGFlorim holandês0.47711756836256672.095919467882787
SZLLilangeni swazi2.29032696820994230.43661888188024656
CVEEscudo caboverdiano22.210368780482420.04502401602979055
SRDDólar do Suriname0.86675912097290381.1537230769230769
SVCColón salvadorenho2.33358224877320230.4285257142857143
XPDOnça de paládio0.00039218716235598462549.8029920018375
BSDDólar bahamense0.266695114145508843.7496
XDRDireitos de saque especiais do FMI0.1730584553280515.778394347183973
RWFFranco ruandês163.750800085342430.006106840390879479
AWGFlorim arubano ou holandês0.477384254320460832.094748603351955
BTNNgultrum butanês14.686566160156040.06808943554913148
DJFFranco djibutiano46.80499253253680.021365242165242167
KMFFranco comorense99.479930672605080.010052278818841008
ERNNakfa eritreana4.0004267121826330.24997333333333333
FKPLibra das Malvinas0.164921844131784736.0634781599999945
SHPLibra de Santa Helena0.164921844131784736.0634781599999945
SPLLuigino de Seborga0.04444918569091902622.49759999999955
WSTTala samoana0.61098535230083471.6367004482746155
JEPLibra de Jersey0.164921844131784736.0634781599999945
TMTManat turcomano0.76008107531470031.3156491228070175
GGPLibra de Guernsey0.164921844131784736.0634781599999945
IMPLibra da Ilha de Man0.164921844131784736.0634781599999945
TVDDólar Tuvaluano0.2564746012843293.8990215599999907
CLFCLF0.005824620936225197171.6849921993511

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16409▼
GBP / EUR1,16679▲
USD / JPY159,679▲
GBP / USD1,35825▼
USD / CHF0,803935▼
USD / CAD1,38584▼
EUR / JPY185,880▲
AUD / USD0,719665▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%