1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de fev. de 2010, 17:00 UTC

USDDólar americano0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPLibra esterlina0.01356375743984969673.72588343861457
INRRúpia indiana11
AUDDólar australiano0.02433380920243277741.0950867445786
CADDólar canadense0.0230183103024299643.44367535502524
SGDDólar de Cingapura0.03050785244639456232.778446196994786
CHFFranco suíço0.0228673732886264443.73042707521509
MYRRinggit malaio0.07400367502980413.51284243109904
JPYIene japonês1.96198232754226940.5096885868756409
CNYYuan Renminbi chinês0.14746733938208456.781162555655953
NZDDólar neozelandês0.03057599669647655532.70539338183654
THBBaht tailandês0.71681937472030021.3950515782168913
HUFForint húngaro4.1941235167400280.23842883882858829
AEDDirham dos Emirados0.0793325435896333512.60516749812965
HKDDólar de Hong Kong0.167765109224793375.96071498192196
MXNPeso mexicano0.27957767679944913.5768234840771465
ZARRand sul-africano0.162612915519533256.149573032407004
PHPPeso filipino1.00798675363951530.992076529169974
SEKCoroa sueca0.15729029329162786.35767140535447
IDRRupia indonésia202.50568508044030.004938132969465895
BRLReal brasileiro0.0402743556509099824.829695816062184
SARRial saudita0.0810044294565931512.345003930135174
TRYLira turca0.03213002724575282631.123534143040203
KESXelim queniano1.6394855621905210.6099474268403421
KRWWon sul-coreano25.194991710126850.039690427824116366
EGPLibra egípcia0.118157474179372438.46328179359962
IQDDinar iraquiano24.8525820571241350.040237267809899224
NOKCoroa norueguesa0.126998292281453267.87412162821688
KWDDinar kuwaitiano0.006221407112453109160.73534200942183
RUBRublo russo0.65601037116526871.524366144126203
DKKCoroa dinamarquesa0.11567447757972348.644949352036583
PKRRúpia paquistanesa1.83518757629349420.5449034272669215
ILSShekel israelense0.0801914124364806512.470163195991798
PLNZloty polonês0.0618905223230629916.1575627812622
QARRial do Qatar0.0786326862682935312.71735772307225
XAUOnça de ouro0.00001971244766399329850729.36740507356
OMRRial omanense0.00831623304160768120.2467505415988
COPPeso colombiano42.661199656874170.02344050350302013
CLPPeso chileno11.3964792487708820.08774639765240222
TWDNovo dólar taiwanês0.69197546850433541.4451379355419083
ARSPeso argentino0.0829247290034188112.05912894763602
CZKCoroa checa0.403428734147989352.478752541293132
VND Dong vietnamita398.855190632372060.002507175595269381
MADDirham marroquino0.174845131965560375.719347108828698
JODDinar jordaniano0.01529323027658475165.38840924478106
BHDDinar baremita 0.008144076071389107122.78863694717842
XOFFranco CFA10.1902560615547930.09813296093439124
LKRRúpia cingalesa2.47586148136990620.40389981730589186
UAHHryvna ucraniano0.17351767210494175.763101751360578
NGNNaira nigeriano3.2595313408118550.3067925709071197
TNDDinar tunisiano0.02928826435623617434.14336840984829
UGXXelim ugandês41.905182024894430.023863397118903677
RONLeu romeno0.0634309284425592215.7651799296232
BDTTaka bengalês1.48828197025081190.6719156853264006
PENSol peruano0.06177776451496696416.187053834842615
GELLari georgiano0.0376001744320761626.595621299748938
XAFFranco CFA centroafricano BEAC10.1902560615547930.09813296093439124
FJDDólar fijiano0.0421475242413995423.726186009705092
VEFBolívar venezuelano0.092882604386502410.76627864394077
UZSSom uzbeque32.9205851147921250.030376130816419555
BGNLev búlgaro0.0303842626256849932.91177450377425
DZDDinar argelino1.53710124592591040.6505752322109567
IRRRial iraniano213.370817381869220.004686676520577332
DOPPeso dominicano0.78086189501675841.2806361872460668
ISKCoroa islandesa2.7575419463240650.36264180906950394
CRCColón costarriquenho11.9883375299989550.08341440149625877
XAGOnça de prata0.001309411888420667763.7016349424925
SYPLibra síria0.98822777858192631.0119124575054614
JMDDólar jamaicano1.91597434834206730.5219276556939925
LYDDinar líbio0.02687547905480228537.20863907061457
GHSCedi ganês0.030888866359436332.374124332164364
MURRupia mauriciana0.62641756446710921.5963792472050107
AOAKwanza angolano1.92893415236508760.5184210144104135
UYUPeso uruguaio0.42013193502810972.380204684828572
AFNAfegane afegão1.02452077922900870.9760660986813156
LBPLibra libanesa32.4225111862488550.030842768293164267
XPFFranco CFP1.85381207873698360.5394290022542672
TTDDólar de Trinidad e Tobago0.13673190137340667.313582199585304
TZSXelim tanzaniano28.9448150666534150.03454850195785408
ALLLek albanês2.1589805368443990.463181572475691
XCDDólar do Caribe Oriental0.0576736395267088917.338943895449777
GTQQuetzal guatemalteco0.179587440426448535.568318127511583
NPRRúpia nepalesa1.5638845747799350.6394333802676689
BOBBolíviano da Bolívia0.150556286119033466.642034190517796
ZWDDólar zimbabuano7.8172591924360960.12792207286251814
BBDDólar barbadiano0.0432012113425592523.147499084472656
CUCPeso conversível cubano0.0206506745626228448.424568261318335
LAKKip laosiano182.5683709751090.005477400026406206
BNDDólar bruneano0.03050785244639456232.778446196994786
BWPPula botsuano0.147444400953650976.782217524247321
HNLLempira hondurenha0.40825147350764952.449470644669364
PYGGuarani paraguaio101.954914065990350.009808257004196479
ETBBirr etíope0.275134737424025063.6345828569761647
NADDólar namibiano0.162612915519533256.149573032407004
PGKKina de Papua Nova Guiné0.0591797400188977316.897674773168525
SDGLibra sudanesa0.048147752018876720.76940164533418
MOPPataca de Macau0.172798062501537155.7871019241960795
BMDDólar bermudense0.02160060567127962446.29499816894531
NIOCórdoba nicaraguense0.45208556293381422.2119706577456024
BAMMarco conversível bósnio0.0303837119092726732.912371042289095
KZTTenge cazaquistanês3.1958095777196290.3129097575061247
PABBalboa panamenho0.02160060567127962446.29499816894531
GYDDólar guianense4.3838463111632920.22811018658513177
YERRial iemenita4.4011254791813680.22721460788389183
MGAAriary malgaxe45.361285734074840.022045230504760854
KYDDólar caimanês0.01749649064523644457.154318558862414
MZNMetical moçambicano0.65881868033931561.5178683146703789
RSDDinar sérvio1.52763589452697410.6546062471971736
SCRRúpia seichelense0.23544659357697074.247247687077224
AMDDram armênio8.1213959575990560.12313154108245598
AZNManat azeri0.0173906064848824257.5023074019469
SBDDólar das Ilhas Salomão0.179407028857081375.573917623911027
SLLLeone de Serra Leoa83.745651572329320.011940918498154157
TOPPa'anga de Tonga0.04194292219515205523.84192487464749
BZDDólar belizenho0.0423307278488644123.623501196822126
GMDDalasi gambiano0.55405587283803591.8048721239569363
MWKKwacha malawiana3.13208782233554570.3192758494410022
BIFFranco burundês26.1378277716366120.03825872634623245
HTGGourde haitiano0.85862476665274661.1646531044036723
SOSXelim somaliano32.2929055889811850.03096655385327775
GNFFranco guineense108.543043498180130.009212934958994091
MNTTughrik mongol31.320881679452360.031927581421056755
MVRRufiyaa maldiva0.276487752592379233.6167967319488525
CDFFranco congolês19.332548987989080.05172623644307223
TJSSomoni tajiquistanês0.0943579257538507810.597943861214961
KPWWon norte-coreano3.090598945553350.32356187833389594
KGSSom quirguistanês0.95593482705441571.046096419649617
LRDDólar liberiano1.52284408226397680.6566660445718929
LSLLoti do Basotho0.162612915519533256.149573032407004
MMKKyat birmanês0.138460017301315137.222301567562361
GIPLibra de Gibraltar0.01356375743984969673.72588343861457
XPTOnça de platina0.000014065791794475371094.46909293621
MDLLeu moldavo0.2744357625278143.6438399674628785
CUPPeso cubano0.57241605028891011.7469810629790683
KHRRiel cambojano89.750551125135910.011141992862035316
MKDDinar macedônio0.95085874757225541.0516809174372246
VUVVatu de Ni-Vanuatu2.1121088456993030.47346044785343794
ANGFlorim holandês0.03865428726373093525.87035153894283
SZLLilangeni swazi0.162612915519533256.149573032407004
CVEEscudo caboverdiano1.596284930309240.626454576506135
SRDDólar do Suriname0.0585376491055173817.08302289689571
SVCColón salvadorenho0.189005299623696725.29085693359375
XPDOnça de paládio0.0000510041069387905719606.264279856685
BSDDólar bahamense0.02160060567127962446.29499816894531
XDRDireitos de saque especiais do FMI0.0139435579899928171.71770653643013
RWFFranco ruandês12.3123493799456740.08121926767516828
AWGFlorim arubano ou holandês0.0386650841515905325.86312746868453
BTNNgultrum butanês11
DJFFranco djibutiano3.4128956960621810.2930063175249703
KMFFranco comorense7.6426920461660950.13084394791252163
ERNNakfa eritreana0.3240092233135983.0863318944230564
FKPLibra das Malvinas0.01356375743984969673.72588343861457
SHPLibra de Santa Helena0.01356375743984969673.72588343861457
SPLLuigino de Seborga0.0036001009452133427277.76998901366636
WSTTala samoana0.0562515169641273117.77729835513093
JEPLibra de Jersey0.01356375743984969673.72588343861457
TMTManat turcomano0.0615617261631469416.243859006647476
GGPLibra de Guernsey0.01356375743984969673.72588343861457
IMPLibra da Ilha de Man0.01356375743984969673.72588343861457
TVDDólar Tuvaluano0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17371▼
GBP / EUR1,14472▼
USD / JPY156,618▲
GBP / USD1,34357▼
USD / CHF0,793367▲
USD / CAD1,37017▲
EUR / JPY183,823▲
AUD / USD0,668429▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%