É novo no Xe? As suas primeiras 3 transferências têm uma taxa especial. Começar.

Obter a aplicação

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gbp
GBP – Libra esterlina
OuSobre nossa API

Tabela de Moeda: GBP — Libra esterlina

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

15 de jan. de 2010, 17:00 UTC

USDDólar americano1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPLibra esterlina11
INRRúpia indiana74.391166222553960.013442456285848888
AUDDólar australiano1.75836539961303880.5687100077265332
CADDólar canadense1.66954865558299480.598964274958975
SGDDólar de Cingapura2.258909784705850.4426914287461097
CHFFranco suíço1.66685469938944260.5999323158559009
MYRRinggit malaio5.4281264206812520.18422562823702543
JPYIene japonês147.38767440719020.006784827863131109
CNYYuan Renminbi chinês11.0883997353698010.09018433893668154
NZDDólar neozelandês2.2005990446447060.4544217186831749
THBBaht tailandês53.404255642048250.01872509948837565
HUFForint húngaro302.304532275734060.0033079226185331982
AEDDirham dos Emirados5.9654986861792870.16763057920317276
HKDDólar de Hong Kong12.6020280776318660.07935230693343423
MXNPeso mexicano20.6002693126143650.04854305469626362
ZARRand sul-africano12.001654307696980.08332184666897742
PHPPeso filipino74.426902965402160.013436001770285358
SEKCoroa sueca11.4741986722809110.08715205554317057
IDRRupia indonésia14916.1829770269940.00006704128003391616
BRLReal brasileiro2.86936557477003440.3485090951089929
SARRial saudita6.08731885136056850.16427593566525456
TRYLira turca2.3677938580289490.4223340628277674
KESXelim queniano123.227004586797280.008115104342211216
KRWWon sul-coreano1824.93200635730980.0005479656209198001
EGPLibra egípcia8.8059884795268480.11355908565232767
IQDDinar iraquiano1873.25172172026560.000533831085488964
NOKCoroa norueguesa9.225895420565510.10839056312852763
KWDDinar kuwaitiano0.46517056869197942.149749075509906
DKKCoroa dinamarquesa8.4053236739809450.11897221794034472
PKRRúpia paquistanesa136.819772385854950.007308885130870051
ILSShekel israelense5.9883609473972430.16699060206693722
PLNZloty polonês4.5675928581561310.21893369900829668
QARRial do Qatar5.9128821669038080.16912226081508994
XAUOnça de ouro0.0014359393160597743696.4082596080771
OMRRial omanense0.62376833347231131.6031592922220528
COPPeso colombiano3191.91699960223830.0003132913544194963
CLPPeso chileno794.0411375829790.0012593805946174896
TWDNovo dólar taiwanês51.653637685478760.019359720724589493
ARSPeso argentino6.1694697352937810.16208848457093233
CZKCoroa checa29.314085030609390.0341132939662218
VND Dong vietnamita29978.5234355926330.000033357213277980494
MADDirham marroquino12.79354955135630.07816439026446617
JODDinar jordaniano1.15139614618241670.8685108103892933
BHDDinar baremita 0.61231053821512551.6331582384895458
XOFFranco CFA740.87740704060950.0013497509716141032
LKRRúpia cingalesa185.571289331919870.005388764628408449
UAHHryvna ucraniano13.1216937742366630.07620967362943765
NGNNaira nigeriano245.46336047212570.0040739277669652775
TNDDinar tunisiano2.13730957378514530.46787793975442404
UGXXelim ugandês3134.26599299532930.0003190539674152953
RONLeu romeno4.64277371366312150.2153884857789043
BDTTaka bengalês111.891674455900810.008937215435042256
PENSol peruano4.6689195491510740.21418231551705041
GELLari georgiano2.77082106145444840.36090385406377845
XAFFranco CFA centroafricano BEAC740.87740704060950.0013497509716141032
FJDDólar fijiano3.0497125443062010.3278997562793239
VEFBolívar venezuelano6.98307967351290950.14320329235151627
UZSSom uzbeque2476.5573260714390.00040378633253214424
BGNLev búlgaro2.2090304481203150.4526872867917731
DZDDinar argelino117.655078767599080.008499420598538488
DOPPeso dominicano58.706720801873020.017033824855843344
ISKCoroa islandesa203.022763815176920.004925556037205544
CRCColón costarriquenho911.86028759941840.001096659229049902
XAGOnça de prata0.0879225697626262711.373643908495898
JMDDólar jamaicano144.614713078370360.006914925727218881
LYDDinar líbio2.00187028967711540.49953286442014755
GHSCedi ganês2.3060401945830450.43364378571935946
MURRupia mauriciana48.637963151018280.02056007150001437
AOAKwanza angolano145.805079610932470.006858471616135793
UYUPeso uruguaio31.6674543333724970.03157816190315487
AFNAfegane afegão77.820739059241550.012850045014848079
LBPLibra libanesa2441.64192770387440.00040956046365914195
XPFFranco CFP134.780468492531920.0074194726519696665
TTDDólar de Trinidad e Tobago10.3609416549214930.0965163238348124
TZSXelim tanzaniano2181.806404968510.000458335807302955
ALLLek albanês155.950032801731340.006412310289612829
XCDDólar do Caribe Oriental4.2466868401935050.2354776882852124
GTQQuetzal guatemalteco13.5950817658992270.07355601218289962
NPRRúpia nepalesa118.062760686911770.008470071292436399
BOBBolíviano da Bolívia11.4002835290392850.0877171166359817
ZWDDólar zimbabuano587.71547298705160.0017015036118030395
BBDDólar barbadiano3.2479440341920510.30788707855576
LAKKip laosiano13787.5224251452560.00007252934712738751
BNDDólar bruneano2.258909784705850.4426914287461097
BWPPula botsuano10.8991407665759980.0917503518320145
HNLLempira hondurenha30.7336691845499670.0325376053863008
PYGGuarani paraguaio7648.908200522280.000130737612974845
ETBBirr etíope20.5304156312678930.048708219938664886
NADDólar namibiano12.001654307696980.08332184666897742
PGKKina de Papua Nova Guiné4.4370820543890370.22537333944744795
SDGLibra sudanesa3.6352615523132710.2750833703736276
MOPPataca de Macau12.9800889199608150.07704107469265464
BMDDólar bermudense1.62397201709602550.61577415711152
NIOCórdoba nicaraguense33.911458375954830.029488557788156268
BAMMarco conversível bósnio2.2090323893368570.45268688898680937
KZTTenge cazaquistanês240.38844791870060.004159933676755549
PABBalboa panamenho1.62397201709602550.61577415711152
GYDDólar guianense334.45703196495720.002989920690633813
YERRial iemenita334.944228526055270.0029855716708437332
MGAAriary malgaxe3272.30361444849130.00030559511519182134
KYDDólar caimanês1.31541733771963850.7602150065420036
MZNMetical moçambicano50.343132529976790.019863682487468386
RSDDinar sérvio108.95227667980920.0091783304624172
SCRRúpia seichelense18.2696851923302860.054735480632135104
AMDDram armênio612.7408778057260.0016320112403485792
AZNManat azeri1.30323755920695940.7673198128271531
SBDDólar das Ilhas Salomão12.740616227418630.07848913915544645
SLLLeone de Serra Leoa6374.0901671019010.00015688513556981397
TOPPa'anga de Tonga3.06121024156967670.3266681871177971
BZDDólar belizenho3.2479440341920510.30788707855576
GMDDalasi gambiano41.8172794402226560.023913559499476503
MWKKwacha malawiana240.34785853021180.004160636196699459
BIFFranco burundês2010.47735716487950.0004973943110755412
HTGGourde haitiano65.364873688115030.015298736822646458
SOSXelim somaliano2439.20596967823030.0004099694787693209
GNFFranco guineense8054.9012047962870.00012414801554667742
MNTTughrik mongol2362.0672988661690.00042335796295051215
MVRRufiyaa maldiva20.7868418188291280.048107356024337494
CDFFranco congolês1461.5748153864230.0006841935079016888
TJSSomoni tajiquistanês7.0996808643404050.14085140150773592
KGSSom quirguistanês71.795801389024530.013928391084898047
LRDDólar liberiano116.113999222365830.00861222597358769
LSLLoti do Basotho12.001654307696980.08332184666897742
MMKKyat birmanês10.572058202992830.09458896090043387
GIPLibra de Gibraltar11
XPTOnça de platina0.0010115029215284157988.6278909496036
MDLLeu moldavo19.9342558903575480.05016490234198873
KHRRiel cambojano6788.2030314613870.00014731439165347368
MKDDinar macedônio68.694015084169560.014557308941320691
VUVVatu de Ni-Vanuatu155.170531189494540.006444522631547856
ANGFlorim holandês2.91015794446302060.3436239609958761
SZLLilangeni swazi12.001654307696980.08332184666897742
CVEEscudo caboverdiano120.17392926510590.008321272393398919
SRDDólar do Suriname4.4090842742141730.22680446501064647
SVCColón salvadorenho14.2097551495902240.07037418938417371
XPDOnça de paládio0.00361686423221663276.48259259848976
BSDDólar bahamense1.62397201709602550.61577415711152
XDRDireitos de saque especiais do FMI1.03353642071615880.9675517765567266
RWFFranco ruandês927.93765021642330.0010776586118332084
AWGFlorim arubano ou holandês2.90690991060188560.3440079090008491
BTNNgultrum butanês74.391166222553960.013442456285848888
DJFFranco djibutiano266.33141080374820.0037547204701921947
KMFFranco comorense555.65805528045710.0017996679621521375
ERNNakfa eritreana24.5219780776461530.04077974447385972
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.2706620028493433.694644942669046
WSTTala samoana4.1629633621321760.2402135000985986
JEPLibra de Jersey11
TMTManat turcomano4.6283202487236730.21606110775842804
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,12498▲
GBP / EUR1,19834▲
USD / JPY158,488▲
GBP / USD1,34810▲
USD / CHF0,817454▼
USD / CAD1,39606▼
EUR / JPY178,296▲
AUD / USD0,701087▲

Taxas do banco central

MoedaTaxa de Juro
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%