Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. XOF

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

xof
XOF – Franco CFA
OuSobre nossa API

Tabela de Moeda: XOF — Franco CFA

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jan. de 2010, 17:00 UTC

USDDólar americano0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPLibra esterlina0.0013515057896005813739.9154392786849
INRRúpia indiana0.101848818699595759.818474212739877
AUDDólar australiano0.00243529662394565410.6275967236415
CADDólar canadense0.002298863929337849434.9974729857256
SGDDólar de Cingapura0.003069886365959024325.74495625918803
CHFFranco suíço0.002263137018568397441.86454103100425
MYRRinggit malaio0.007482970905469977133.63676173978038
JPYIene japonês0.203277056594218944.919394331826622
CNYYuan Renminbi chinês0.01492005431626136367.02388468586875
NZDDólar neozelandês0.0030098181743513025332.24598366827496
THBBaht tailandês0.0728740163858353113.722312143541634
HUFForint húngaro0.41225717932498212.4256703100656023
AEDDirham dos Emirados0.008025756648340186124.59884392418141
HKDDólar de Hong Kong0.0169445755369380759.01593685956105
MXNPeso mexicano0.02861643664929884634.944951821054275
ZARRand sul-africano0.01614591086248170461.93518647025995
PHPPeso filipino0.101040323663356559.897038763768942
SEKCoroa sueca0.01562716134869952863.991148340144235
IDRRupia indonésia20.5402229732614470.04868496322078711
BRLReal brasileiro0.0038108631856259355262.40774105243815
SARRial saudita0.008195541397832597122.01756436304026
TRYLira turca0.0032768178367419496305.1741200829988
KESXelim queniano0.16574195755834616.033475257150684
KRWWon sul-coreano2.54305210520318740.39322827792397946
EGPLibra egípcia0.01198433451726823383.44226361164232
IQDDinar iraquiano2.52054516304153830.3967395683532611
NOKCoroa norueguesa0.0126097183088048979.30391270530903
KWDDinar kuwaitiano0.0006273502940224731594.0057883581353
DKKCoroa dinamarquesa0.01135130307771683388.09561273745295
PKRRúpia paquistanesa0.184228138671200255.428052452859779
ILSShekel israelense0.008236840099994808121.405780355094
PLNZloty polonês0.006229472237450642160.52724241841094
QARRial do Qatar0.007958892094949785125.64562857115975
XAUOnça de ouro0.0000019912772371666218502190.2431943103
OMRRial omanense0.00084133984724598661188.580337985139
COPPeso colombiano4.4702143621449630.22370291869407477
CLPPeso chileno1.10884324287522260.9018407303515754
TWDNovo dólar taiwanês0.0698192100039744114.32270574163007
ARSPeso argentino0.008305671885672647120.3996514387967
CZKCoroa checa0.0400916364861797924.94285810320353
VND Dong vietnamita40.379212288236250.024765218124161666
MADDirham marroquino0.01725661095025729557.94880598992064
JODDinar jordaniano0.0015503483594835287645.016324158999
BHDDinar baremita 0.00082390248438729561213.7358715985197
XOFFranco CFA11
LKRRúpia cingalesa0.249913098516928834.001390907216738
UAHHryvna ucraniano0.01758295439109104356.87326360276982
NGNNaira nigeriano0.32667663984476563.0611310330459895
TNDDinar tunisiano0.0028939834379837345345.54447923748637
UGXXelim ugandês4.1517432244484890.2408626800692469
RONLeu romeno0.006425696142769072155.6251615049234
BDTTaka bengalês0.150664569994689756.637260505474151
PENSol peruano0.006308446110468224158.51764166465682
GELLari georgiano0.0037115019927157333269.4326992044244
XAFFranco CFA centroafricano BEAC11
FJDDólar fijiano0.004214327163578967237.2858017863905
VEFBolívar venezuelano0.0046980252593152505212.85539025512875
UZSSom uzbeque3.3025678567738550.30279468685220584
BGNLev búlgaro0.0029813996064818717335.4129375431245
DZDDinar argelino0.157241802473831576.359632007947897
DOPPeso dominicano0.0789382429624879412.668130965053374
ISKCoroa islandesa0.271174388223731363.687663892413593
CRCColón costarriquenho1.23132252550033550.8121349031551747
XAGOnça de prata0.00012937407478750557729.523875958002
JMDDólar jamaicano0.195192897935621755.1231372174709895
LYDDinar líbio0.0027056254005898843369.60031487802365
GHSCedi ganês0.003128588830837153319.632925280379
MURRupia mauriciana0.0673300347193012814.852212748277898
AOAKwanza angolano0.19480493723669975.133340120558341
UYUPeso uruguaio0.042719662480218123.408424644344112
AFNAfegane afegão0.106219731720093489.4144466739491
LBPLibra libanesa3.2875251035220620.304180186769877
XPFFranco CFP0.1819200683023995.4969196600000005
TTDDólar de Trinidad e Tobago0.01383717231131195472.26910076002272
TZSXelim tanzaniano2.92697896778210560.34164919222420714
ALLLek albanês0.209078194726362084.782899533396023
XCDDólar do Caribe Oriental0.005681332663340026176.01504070562646
GTQQuetzal guatemalteco0.01820940022990406554.916690685823234
NPRRúpia nepalesa0.163229056992378556.126360210772348
BOBBolíviano da Bolívia0.0152303418938336665.65840786574017
ZWDDólar zimbabuano0.7907978331842741.264545700603832
BBDDólar barbadiano0.004370256055176977228.8195445242634
LAKKip laosiano18.5597851905961020.05387993393946614
BNDDólar bruneano0.003069886365959024325.74495625918803
BWPPula botsuano0.01455781254864867168.69163871002206
HNLLempira hondurenha0.0412877862772168824.220237754713736
PYGGuarani paraguaio10.0926036859421660.09908245990010336
ETBBirr etíope0.02775776961326484336.025949272311905
NADDólar namibiano0.01614591086248170461.93518647025995
PGKKina de Papua Nova Guiné0.005780745124213851172.98807999876905
SDGLibra sudanesa0.004882231329480382204.8243789600257
MOPPataca de Macau0.01745291280304621457.297026077243736
BMDDólar bermudense0.0021851280275884885457.6390890485268
NIOCórdoba nicaraguense0.045544186760171521.956699002352202
BAMMarco conversível bósnio0.002981643613834439335.3854885138284
KZTTenge cazaquistanês0.324189513630770253.0846155040626386
PABBalboa panamenho0.0021851280275884885457.6390890485268
GYDDólar guianense0.446202354488203332.241135641579045
YERRial iemenita0.450136359698409262.2215490449827215
MGAAriary malgaxe4.2828873377057160.23348734653750808
KYDDólar caimanês0.0017918171171666432558.0926705183371
MZNMetical moçambicano0.0659906844150109615.15365401745294
RSDDinar sérvio0.14625462631968436.837390550738501
SCRRúpia seichelense0.0238646572405049241.90296931240746
AMDDram armênio0.82340465762627431.2144696908599204
AZNManat azeri0.0017557168484892921569.5679237004821
SBDDólar das Ilhas Salomão0.01714307716771143558.33258464725781
SLLLeone de Serra Leoa8.467370687360810.1181004159287243
TOPPa'anga de Tonga0.00413454253616597241.86472656956062
BZDDólar belizenho0.0042610451583378955234.68420606696168
GMDDalasi gambiano0.0562670467104035817.772391807709777
MWKKwacha malawiana0.31901716421103073.1346275755197213
BIFFranco burundês2.6833372178786640.3726702679548264
HTGGourde haitiano0.0868196293510411511.518132563739261
SOSXelim somaliano3.25256265996668770.30744988015395897
GNFFranco guineense10.8054580964250760.09254582185005597
MNTTughrik mongol3.130195885535690.3194688244978201
MVRRufiyaa maldiva0.02796963875313265535.753053831916155
CDFFranco congolês1.9823294594303730.5044570140663461
TJSSomoni tajiquistanês0.00955200974658874104.69001043022645
KGSSom quirguistanês0.0965287814436372310.35960451426496
LRDDólar liberiano0.150773833903605716.632450565920678
LSLLoti do Basotho0.01614591086248170461.93518647025995
MMKKyat birmanês0.01402859474438265871.28297724905204
GIPLibra de Gibraltar0.0013515057896005813739.9154392786849
XPTOnça de platina0.0000014935940038275897669525.98727454
MDLLeu moldavo0.02673504247154400237.404092440263405
KHRRiel cambojano9.1098572961916560.10977120359701424
MKDDinar macedônio0.0930810541031481310.743324832697384
VUVVatu de Ni-Vanuatu0.213552543626310744.6826883118276985
ANGFlorim holandês0.003911418606651696255.66171779707136
SZLLilangeni swazi0.01614591086248170461.93518647025995
CVEEscudo caboverdiano0.161692800042296866.184567276578871
SRDDólar do Suriname0.005998105145283844166.71931814771108
SVCColón salvadorenho0.01911987024139927652.30161017697449
XPDOnça de paládio0.0000053953778458993915185343.83106458848
BSDDólar bahamense0.0021851280275884885457.6390890485268
XDRDireitos de saque especiais do FMI0.0013938516097798648717.4364853357188
RWFFranco ruandês1.24821987815015880.8011409027406161
AWGFlorim arubano ou holandês0.003911379169383395255.6642955578362
BTNNgultrum butanês0.101848818699595759.818474212739877
DJFFranco djibutiano0.355208756984214062.815245909166708
KMFFranco comorense0.75000000000000011.333333333333333
ERNNakfa eritreana0.0327769204138273330.509272603235118
FKPLibra das Malvinas0.0013515057896005813739.9154392786849
SHPLibra de Santa Helena0.0013515057896005813739.9154392786849
SPLLuigino de Seborga0.000364188004598088662745.834534291106
WSTTala samoana0.005601456332975371178.5250014559735
JEPLibra de Jersey0.0013515057896005813739.9154392786849
TMTManat turcomano0.006227614878627193160.57511896439536
GGPLibra de Guernsey0.0013515057896005813739.9154392786849
IMPLibra da Ilha de Man0.0013515057896005813739.9154392786849
TVDDólar Tuvaluano0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,12276▼
GBP / EUR1,17826▲
USD / JPY158,222▲
GBP / USD1,32289▼
USD / CHF0,832218▲
USD / CAD1,42757▲
EUR / JPY177,645▲
AUD / USD0,697406▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%