Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

brl
BRL – Braziliaanse real
OfLees over onze API

Valutatabel: BRL — Braziliaanse real

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

25 aug 2024, 16:00 UTC

USDAmerikaanse dollar0.18230821796061155.485216251831579
EUREuro0.16350305870805886.116093533060685
GBPBritse pond0.13799029770585957.246886314656722
INRIndiase roepie15.2801884340085260.0654442191154095
AUDAustralische dollar0.26835049358145733.7264697621897684
CADCanadese dollar0.24629462661395924.060177900541023
SGDSingaporese dollar0.237126270219837044.21716243869948
CHFZwitserse frank0.154562089920039786.469891811875305
MYRMaleisische ringgit0.79754782892789361.2538432978298661
JPYJapanse yen26.324472597196190.037987465705448156
CNYChinese yuan renminbi1.29884936812231080.769912219648423
NZDNieuw-Zeelandse dollar0.29249198780982953.4188970695845984
THBThaise baht6.1799724506360450.1618130190688924
HUFHongaarse forint64.083908330132940.015604541390459938
AEDEmiratische dirham0.66952693046034571.4935918997499193
HKDHongkongse dollar1.42120139916984360.7036300418674812
MXNMexicaanse peso3.4832312271494510.28708975511176826
ZARZuid-Afrikaanse rand3.23295814663068050.30931424245073463
PHPFilipijnse peso10.2832264210015170.09724574360802674
SEKZweedse kroon1.85649722664494290.5386487982032688
IDRIndonesische roepia2824.92091726503260.0003539922105034208
BRLBraziliaanse real11
SARSaoedi-Arabische rial0.68365581735229321.4627243338217544
TRYTurkse lire6.1921596007858770.1614945454366333
KESKeniaanse sjilling23.4506682895746220.042642707988179866
KRWZuid-Koreaanse won241.413709784245130.004142266820280067
EGPEgyptische pond8.8931698835128880.1124458447436057
IQDIraakse dinar238.88080625925190.00418618814822118
NOKNoorse kroon1.91267581089190640.5228277548685507
KWDKoeweitse dinar0.05585287555326054517.904181120386784
DKKDeense kroon1.21516986728371810.8229302148804186
PKRPakistaanse roepie50.7668377786462340.019697898150761405
ILSIsraëlische sjekel0.67269728861545361.4865527435946728
PLNPoolse zloty0.69447261002581081.4399415982191635
QARQatarese rial0.66360191337662591.5069275417119723
XAUGoud ounce0.0000725749231561708113778.864055400289
OMROmaanse rial0.0701972154161206314.245579316389128
COPColombiaanse peso734.35437123897410.001361740379257005
CLPChileense peso165.717449352455760.006034367556992459
TWDNieuwe Taiwanese dollar5.7950687944364020.17256050540073958
ARSArgentijnse peso172.372777416582440.0058013800960185664
CZKTsjechische kroon4.0776873369799940.24523704672772123
VNDVietnamese dong4552.2395194949480.00021967209671580417
MADMarokkaanse dirham1.75670046218174350.5692490105900266
JODJordaanse dinar0.129256526534073557.7365532465889695
BHDBahreinse dinar0.0685478899531899314.588341095296753
XOFCFA-frank107.250975880962140.009323924484471825
LKRSri Lankaanse roepie54.6832976751929040.01828711951389227
UAHOekraïense hryvnia7.5483938314172210.13247851428179241
NGNNigeriaanse naira290.037238308144370.0034478331328529946
TNDTunesische dinar0.55631151450280881.7975540213179446
UGXOegandese sjilling677.24306870597010.0014765747280525614
RONRoemeense leu0.81067608235709131.2335383043402952
BDTBengalese taka21.856094655180240.04575382820109558
PENPeruaanse sol0.68241755351143371.4653784839713173
GELGeorgische lari0.49181288391978612.0332936218138977
XAFCFA-frank BEAC107.250975880962140.009323924484471825
FJDFiji-dollar0.40966760464505992.4410033614115276
VEFVenezolaanse bolivar666216.44687565090.0000015010136790973724
VESVenezolaanse bolivar6.6621644687565090.15010136790973724
UZSOezbeekse som2311.19049912835730.0004326774449692226
BGNBulgaarse lev0.31978418731298273.127108968090624
DZDAlgerijnse dinar24.497970922007990.04081970719875581
DOPDominicaanse peso10.863858119613610.09204833025153375
ISKIJslandse kroon24.8405298693089240.04025679022392852
CRCCosta Ricaanse colon95.868961128343570.01043090472902132
XAGZilver ounce0.006112596493694164163.59659942082115
JMDJamaicaanse dollar28.7329287215714930.03480327430907666
LYDLibische dinar0.86765967177189331.152525618665493
GHSGhanese cedi2.83537413012771020.352687142544733
MURMauritiaanse roepie8.3897620101761130.11919289233557276
AOAAngolese kwanza164.81944303567710.006067245353957047
UYUUruguayaanse peso7.3630267572150050.1358137126175867
AFNAfghaanse afghani12.9111551692060860.07745240351421558
LBPLibanese pond16451.5490674263460.000060784549582627135
XPFCFP-frank19.511104857692170.05125286380723613
TTDTrinidad en Tobago dollar1.23423321331547540.810219648289756
TZSTanzaniaanse sjilling492.706712951309840.0020296049834799424
ALLAlbanese lek16.3442991867221860.061183412551110296
XCDOost-Caribische dollar0.49223219718683072.0315615388735773
GTQGuatemalteekse quetzal1.40986676861962960.7092868789148628
NPRNepalese roepie24.4597616357391450.04088347281924692
BOBBoliviaanse boliviano1.26250258093891720.7920775886701987
ZWDZimbabwaanse dollar65.97734407994530.015156718021087536
BBDBarbadiaanse of Bajan dollar0.3646164359212232.7426081259157895
LAKLaotiaanse kip4039.02823187642840.00024758430557823206
BNDBruneise dollar0.237126270219837044.21716243869948
BWPBotswaanse pula2.43528068117713130.41063028493152354
HNLHondurese lempira4.5172727502127250.22137250843507478
PYGParaguayaanse guarani1390.55531747880.0007191371586806692
ETBEthiopische birr20.0300882034666330.04992489248384482
NADNamibische dollar3.23295814663068050.30931424245073463
PGKPapoea-Nieuw-Guinese kina0.68977377784354511.4497506749623361
SDGSoedanese pond109.186697347967110.00915862485347551
MOPMacause pataca1.4638374411449390.6831359629781371
BMDBermudaanse dollar0.18230821796061155.485216251831579
NIONicaraguaanse cordoba6.6769116810610550.1497698408736606
BAMBosnisch-Herzegovinaanse convertibele mark0.31978418731298273.127108968090624
KZTKazachse tenge88.151038953798080.011344165784865249
PABPanamese balboa0.18230821796061155.485216251831579
GYDGuyaanse dollar38.099365581377720.026247156212196403
YERJemenitische rial45.618498782468590.021920931786214428
MGAMalagassische ariary832.42171636785280.0012013141660495714
KYDKaaimaneilanden dollar0.14949348343530976.689254789040553
MZNMozambikaanse metical11.5965500739189040.08623254274985104
RSDServische dinar19.0787156512711430.05241442968585644
SCRSeychelse roepie2.69421110764232140.3711661633208433
AMDArmeense dram70.532057112975420.014177950295682432
AZNAzerbeidzjaanse manat0.309935050043787353.2264824512707446
SBDSalomonse dollar1.54106874530509040.6489003187213603
SLLSierra Leoonse leone4103.7439606602470.00024367991999167297
TOPTongaanse pa'anga0.42328337201249632.3624835420430306
BZDBelizaanse dollar0.36738705696513622.721924959089935
GMDGambiaanse dalasi12.7614213151013140.07836117743535692
MWKMalawiaanse kwacha316.010046295809560.003164456357390371
BIFBurundese frank525.25249064226680.0019038462792955492
HTGHaïtiaanse gourde24.4253231336573150.040941116501424374
SOSSomalische sjilling104.110662073942830.009605164159745397
GNFGuinese frank1570.21506621518940.0006368554356126369
MNTMongoolse tugrik617.44483452158090.00161957788629787
MVRMaldivische rufiyaa2.81848381827603230.35480068876594256
CDFCongolese frank509.61529488312630.0019622644964557767
STNSantomese dobra4.0197352839011950.24877260052544792
TJSTadzjiekse somoni1.94536447579815870.5140424904642676
KGSKirgizische som15.5581290361229240.06427508074256205
LRDLiberiaanse dollar35.6134704519985660.028079262911146076
LSLLesothaanse loti3.23295814663068050.30931424245073463
MMKMyanmarese kyat382.084836068539630.0026172198046106616
GIPGibraltar pond0.13799029770585957.246886314656722
XPTPlatina ounce0.000203176387140169864921.831784074926
MDLMoldavische leu3.15393373323890770.31706436614730577
KHRCambodjaanse riel743.60986067171630.0013447912042165253
MKDMacedonische denar10.0397123207256470.09960444762302934
VUVVanuatuaanse vatu21.582130692202310.04633462813573375
ANGNederlandse gulden0.325876078983191543.0686511361012765
MRUMauritaanse ouguiya7.26128882384063350.13771659883803947
SZLSwazische lilangeni3.23295814663068050.30931424245073463
CVEKaapverdische escudo18.0294822837376460.05546470964959359
SRDSurinaamse dollar5.2632370094411550.18999714400210507
SVCSalvadoraanse colon1.59519690715535070.6268818573521805
XPDPalladium ounce0.00018990438761561575265.807770719304
BSDBahamaanse dollar0.18230821796061155.485216251831579
XDRIMF speciale trekkingsrechten0.135441422256935457.3832656460368336
RWFRwandese frank241.71631402111490.004137081123587901
AWGArubaanse of Nederlandse gulden0.32633171014949463.0643666211349605
BTNBhutaanse ngultrum15.2801884340085260.0654442191154095
DJFDjiboutiaanse frank32.4305505795572060.03083512250422156
KMFComorese frank80.438231910721610.0124318993126291
ERNEritrese nakfa2.73462326940917280.3656810834554386
FKPFalklandeilanden pond0.13799029770585957.246886314656722
SHPSint-Heleense pond0.13799029770585957.246886314656722
SPLSeborgaanse luigino0.03038470287189643732.911297642634665
WSTSamoaanse tala0.489023875584539972.044889932633003
JEPJersey pond0.13799029770585957.246886314656722
TMTTurkmeense manat0.63807881680690751.5672045108850798
GGPGuernsey pond0.13799029770585957.246886314656722
IMPManx pond0.13799029770585957.246886314656722
TVDTuvaluaanse dollar0.26835049358145733.7264697621897684
ZMWZambiaanse kwacha4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHChinese yuan renminbi offshore1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLESierra Leoonse leone4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGZimbabwaanse dollar2.5405190093292640.39362035722929517
ZWLZimbabwaanse dollar6348.0563291710580.0001575285328526034

Realtime valutakoersen

Realtime valutakoersen
ValutapaarKoersVerandering
EUR / USD1,10216Omlaag
GBP / EUR1,19868Omhoog
USD / JPY159,688Omlaag
GBP / USD1,32113Omlaag
USD / CHF0,838791Omhoog
USD / CAD1,42711Omhoog
EUR / JPY176,002Omlaag
AUD / USD0,677427Omlaag
  • Omhoog
  • Omlaag
  • Ongewijzigd

Rentetarieven centrale banken

Rentetarieven centrale banken
ValutaRenteVerandering
JPY1,25%Ongewijzigd
CHF0,00%Ongewijzigd
EUR2,50%Ongewijzigd
USD4,00%Ongewijzigd
CAD2,50%Omhoog
AUD4,85%Omhoog
NZD2,75%Ongewijzigd
GBP4,00%Omhoog
  • Omhoog
  • Omlaag
  • Ongewijzigd