Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jan 2024, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.90518701613158081.104744082911853
GBPBritse pond0.78670547383934641.2711237346801665
INRIndiase roepie83.282718051408450.012007293030262578
AUDAustralische dollar1.46780616210560420.681288868937214
CADCanadese dollar1.31922039561784740.7580234533378762
SGDSingaporese dollar1.32119157896647050.7568925021322576
CHFZwitserse frank0.84135711119039671.1885559493104503
MYRMaleisische ringgit4.59493746348391950.21763081825313718
JPYJapanse yen141.031696280008870.007090604639786561
CNYChinese yuan renminbi7.08598688132295250.1411236030701344
NZDNieuw-Zeelandse dollar1.58325481075552470.6316102709473549
THBThaise baht34.3814807696366240.02908542557256963
HUFHongaarse forint347.31682850687840.0028792155113791028
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.8179932823453510.1279100613015628
MXNMexicaanse peso16.968847408521920.05893152174247205
ZARZuid-Afrikaanse rand18.3124696245858440.0546075991114506
PHPFilipijnse peso55.3989870023430840.01805087157925298
SEKZweedse kroon10.097698233518690.0990324702594658
IDRIndonesische roepia15393.4177715641640.00006496283118147241
BRLBraziliaanse real4.8525557997914320.20607697082905901
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire29.51517107668040.03388088103579005
KESKeniaanse sjilling156.988299004366780.006369901491653108
KRWZuid-Koreaanse won1294.48720578765550.0007725066694587614
EGPEgyptische pond30.927882213997960.03233328402768554
IQDIraakse dinar1311.93523386052450.0007622327491406583
NOKNoorse kroon10.1728634986886720.09830073903271232
KWDKoeweitse dinar0.307291655754449673.2542374036966337
DKKDeense kroon6.7628075716068690.14786758153498608
PKRPakistaanse roepie281.159418184808940.003556701057556926
ILSIsraëlische sjekel3.60259431268225150.27757774348326963
PLNPoolse zloty3.92082886473357030.25504811214655054
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.00048471319544795482063.075669057937
OMROmaanse rial0.384983860127512962.5975114896213665
COPColombiaanse peso3875.21171764343440.00025805041707711206
CLPChileense peso883.03976232767370.001132451835876588
TWDNieuwe Taiwanese dollar30.69789475500810.03257552376085525
ARSArgentijnse peso808.46922182544270.0012369054665335312
CZKTsjechische kroon22.3677527874954760.04470721799818185
VNDVietnamese dong24269.1350900722750.000041204599846208275
MADMarokkaanse dirham9.8665548848576030.1013524995978809
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank593.76375954062340.001684171497387562
LKRSri Lankaanse roepie323.89488588362690.0030874213937397356
UAHOekraïense hryvnia38.1478758336418340.02621377935591686
NGNNigeriaanse naira895.99614349865810.001116076232309696
TNDTunesische dinar3.07031218293206680.3256997791817464
UGXOegandese sjilling3779.7631897104910.0002645668391930645
RONRoemeense leu4.5051955782910280.22196594634396175
BDTBengalese taka109.743069027611980.009112192768623906
PENPeruaanse sol3.6999030372539670.2702773531984748
GELGeorgische lari2.68975751660909170.3717807251490366
XAFCFA-frank BEAC593.76375954062340.001684171497387562
FJDFiji-dollar2.19208756931637260.4561861551506637
VEFVenezolaanse bolivar3587972.932726422.7870890297941083e-7
VESVenezolaanse bolivar35.87972932726420.027870890297941084
UZSOezbeekse som12341.2806357398040.00008102886803368235
BGNBulgaarse lev1.77039192176062960.5648466803923925
DZDAlgerijnse dinar134.339706301620940.007443815589076764
DOPDominicaanse peso57.986046368430980.01724552823702125
ISKIJslandse kroon135.999235020190980.007352982535905706
CRCCosta Ricaanse colon521.21553211047560.0019185920955786912
XAGZilver ounce0.0420419053656859123.785791612008808
JMDJamaicaanse dollar154.73288689526360.00646275022760278
LYDLibische dinar4.7694111137761890.20966949087520542
GHSGhanese cedi11.9630321140120980.08359084807844969
MURMauritiaanse roepie43.998389285647520.022728104738284242
AOAAngolese kwanza841.65939362764740.0011881290787831484
UYUUruguayaanse peso39.059879734717550.02560171733225208
AFNAfghaanse afghani70.81908446422790.014120487543228824
LBPLibanese pond15024.0542419311860.00006655993008924736
XPFCFP-frank108.017543690724080.009257755414835213
TTDTrinidad en Tobago dollar6.7915699849263230.1472413598357182
TZSTanzaniaanse sjilling2508.7594241050860.0003986033855584681
ALLAlbanese lek94.096681791295860.010627367309486805
XCDOost-Caribische dollar2.70022583997929640.37033939354038153
GTQGuatemalteekse quetzal7.8258835883341980.1277810982891017
NPRNepalese roepie133.314810920792070.007501042030462332
BOBBoliviaanse boliviano6.9132594612305120.14464956878994487
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip20548.3702187901760.000048665660067072556
BNDBruneise dollar1.32119157896647050.7568925021322576
BWPBotswaanse pula13.420905164933960.07451062262274176
HNLHondurese lempira24.6933668520649160.040496705288950004
PYGParaguayaanse guarani7294.2279998413520.00013709470008639019
ETBEthiopische birr56.370196437788070.017739870768476596
NADNamibische dollar18.3124696245858440.0546075991114506
PGKPapoea-Nieuw-Guinese kina3.72717237055546140.2682999068945582
SDGSoedanese pond600.89221956041660.001664191958969865
MOPMacause pataca8.0525330808157120.12418452553549786
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.632101673089410.02729846103082362
BAMBosnisch-Herzegovinaanse convertibele mark1.77039192176062960.5648466803923925
KZTKazachse tenge455.27396658027760.002196479643919354
PABPanamese balboa11
GYDGuyaanse dollar209.136581178612630.004781564250330516
YERJemenitische rial250.214191694948170.003996575866564606
MGAMalagassische ariary4601.1610378882670.00021733644872794032
KYDKaaimaneilanden dollar0.82004463664884611.2194458146651024
MZNMozambikaanse metical63.847682091627990.015662275704306654
RSDServische dinar106.209498631510340.009415353738458558
SCRSeychelse roepie13.4426688104909750.07438999012008511
AMDArmeense dram403.77358412457530.0024766355188096515
AZNAzerbeidzjaanse manat1.69994049312532520.5882558854525014
SBDSalomonse dollar8.4744928400084160.11800116170715967
SLLSierra Leoonse leone22795.0662849535770.00004386914201079001
TOPTongaanse pa'anga2.33244935293449540.42873385385276747
BZDBelizaanse dollar2.0167153142607040.4958558071775163
GMDGambiaanse dalasi67.338004856183290.014850454838033048
MWKMalawiaanse kwacha1684.90259493069830.0005935061189938585
BIFBurundese frank2847.4859120248570.000351186987713276
HTGHaïtiaanse gourde132.079686474670670.007571186960621481
SOSSomalische sjilling572.69758831752940.0017461222474112375
GNFGuinese frank8603.5449750302030.0001162311585401446
MNTMongoolse tugrik3439.7126227816760.0002907219612989953
MVRMaldivische rufiyaa15.4015986330199940.06492832489843406
CDFCongolese frank2681.83158512371660.000372879492339139
STNSantomese dobra22.1164695103740240.04521517322332738
TJSTadzjiekse somoni10.9737438523796640.09112660304925463
KGSKirgizische som89.085286419203580.01122519823637718
LRDLiberiaanse dollar188.575051293171780.00530292842633425
LSLLesothaanse loti18.3124696245858440.0546075991114506
MMKMyanmarese kyat2101.5828067391350.0004758318334130376
GIPGibraltar pond0.78670547383934641.2711237346801665
XPTPlatina ounce0.001002395395261231997.610328945489
MDLMoldavische leu17.4556037010195770.05728819335773476
KHRCambodjaanse riel4091.54517017419540.0002444064426538949
MKDMacedonische denar55.684077251819250.017958455080035095
VUVVanuatuaanse vatu117.373873233311910.008519783597941196
ANGNederlandse gulden1.79003104299649120.5586495295221314
MRUMauritaanse ouguiya39.440010114508750.025354963071678602
SZLSwazische lilangeni18.3124696245858440.0546075991114506
CVEKaapverdische escudo99.814972268829410.010018537071840512
SRDSurinaamse dollar36.732813832179990.027223615499990483
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00090410981951667691106.0603241037516
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.74444995430592711.3432736401096697
RWFRwandese frank1259.79491538971680.0007937799936989352
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum83.282718051408450.012007293030262578
DJFDjiboutiaanse frank177.777259796708450.0056250163892925245
KMFComorese frank445.32281965546750.0022455619965167494
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.78670547383934641.2711237346801665
SHPSint-Heleense pond0.78670547383934641.2711237346801665
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.698297140183940.37060410623710294
JEPJersey pond0.78670547383934641.2711237346801665
TMTTurkmeense manat3.49354825585125760.286241931344479
GGPGuernsey pond0.78670547383934641.2711237346801665
IMPManx pond0.78670547383934641.2711237346801665
TVDTuvaluaanse dollar1.46780616210560420.681288868937214
ZMWZambiaanse kwacha25.8321841840856660.03871139942614942
ADACardano1.6532776502434810.6048590809007358
BCHBitcoin Cash0.003791009549099846263.7819786651406
BTCBitcoin0.0000233992801418531442736.357440814994
CLFCLF0.02389028145382457441.85802506901445
CNHChinese yuan renminbi offshore7.1271849778169030.14030784988918665
DOGEDogecoin10.9610318501723650.09123228667420347
DOTPolkadot0.119930646036554418.338152365953267
ETHEthereum0.00043280544824488282310.506958854632
LINKChainlink0.0651816973624205315.341729971219406
LTCLitecoin0.01358176552662779673.62813016020966
LUNATerra1.44415397824362010.692446937837058
MXVMXV2.12523412703990950.47053639280338033
SLESierra Leoonse leone22.7950662849535770.043869142010790015
UNIUniswap0.132608292839541377.5410065131448425
VEDVED35.87972932726420.027870890297941084
XBTXBT0.0000233992801418531442736.357440814994
XLMStellar lumen7.7232276145910260.129479545327754
XRPRipple1.6108599320814330.6207864384011803
ZWLZimbabwaanse dollar6243.4018774815610.00016016909044518787

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12362▲
GBP / EUR1,19903▲
USD / JPY158,294▲
GBP / USD1,34725▲
USD / CHF0,816900▼
USD / CAD1,39629▼
EUR / JPY177,863▲
AUD / USD0,701654▲

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%