1. Home
  2. Valutatabellen
  3. MYR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 29, 2023, 16:00 UTC

USDAmerikaanse dollar0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPBritse pond0.178402974300691775.6052877140631985
INRIndiase roepie18.325826689546490.05456779751008041
AUDAustralische dollar0.338844240217159252.9512084943781773
CADCanadese dollar0.304912555827485943.2796288013989887
SGDSingaporese dollar0.29934482238829723.340629017804902
CHFZwitserse frank0.20062791282262864.984351309501392
MYRMaleisische ringgit11
JPYJapanse yen30.5502220225149270.032732986335189944
CNYChinese yuan renminbi1.55014505671969150.6451009185657309
NZDNieuw-Zeelandse dollar0.36276319237848292.7566192519241777
THBThaise baht7.6115317621373460.13137960022375264
HUFHongaarse forint75.932109980272220.013169659058069216
AEDEmiratische dirham0.8234492886234921.2144038665351653
HKDHongkongse dollar1.76010680556316720.5681473401723698
MXNMexicaanse peso4.035978943436210.24777136204496783
ZARZuid-Afrikaanse rand4.0855198237230030.24476689458056086
PHPFilipijnse peso12.4411930419926020.08037814352889731
SEKZweedse kroon2.30124865948821270.4345466952808114
IDRIndonesische roepia3297.1743263867130.0003032899995602822
BRLBraziliaanse real1.1192143327422070.8934839116560294
SARSaoedi-Arabische rial0.84082636687218371.189306186626772
TRYTurkse lire4.3606486201390190.22932368257823987
KESKeniaanse sjilling30.500859602532010.03278596121654832
KRWZuid-Koreaanse won300.20159990389090.003331094838668909
EGPEgyptische pond6.92497303700721640.1444048943809567
IQDIraakse dinar327.675151860303860.003051802964987486
NOKNoorse kroon2.39471144288729350.4175868466199436
KWDKoeweitse dinar0.0688900785740028814.515878348516951
RUBRussische roebel17.9356868363480370.05575476473939229
DKKDeense kroon1.51709254261812790.6591555702160703
PKRPakistaanse roepie63.607960898102640.015721302583523458
ILSIsraëlische sjekel0.81475952805104261.2273560057555444
PLNPoolse zloty0.93322458576100191.0715534237501316
QARQatarese rial0.81616212677726641.2252467582006579
XAUGoud ounce0.000112689684157590378873.926726083948
OMROmaanse rial0.0863349781857275811.582790903690928
COPColombiaanse peso1052.76717007143340.0009498776447713002
CLPChileense peso180.957335179194020.005526164490705748
TWDNieuwe Taiwanese dollar6.90249381137136450.14487517516532528
ARSArgentijnse peso49.885369421174520.02004595759444324
CZKTsjechische kroon4.7873602062309190.208883383936405
VNDVietnamese dong5259.1007899413660.00019014657447003389
MADMarokkaanse dirham2.2554397349766060.4433725204412842
JODJordaanse dinar0.158972238429967526.290406487800275
BHDBahreinse dinar0.0843068570517176311.861431382580838
XOFCFA-frank132.412821339792690.007552138757272142
LKRSri Lankaanse roepie71.850001007251240.013917884286446677
UAHOekraïense hryvnia8.2156885495540220.12171834338270816
NGNNigeriaanse naira103.238119225085610.009686344612882217
TNDTunesische dinar0.68063143724427311.469223937185123
UGXOegandese sjilling837.72667697727670.0011937067631751267
RONRoemeense leu1.00433835920251880.9956803808569418
BDTBengalese taka23.880794760511640.04187465325289598
PENPeruaanse sol0.83142965971793211.202747566570161
GELGeorgische lari0.55981112732813711.7863167614634485
XAFCFA-frank BEAC132.412821339792690.007552138757272142
FJDFiji-dollar0.49952801710692232.001889715398993
VEFVenezolaanse bolivar553237.98679659410.0000018075403784007777
VESVenezolaanse bolivar5.5323798679659410.18075403784007774
BYNWit-Russische roebel0.56602491248935571.7667066907038396
UZSOezbeekse som2559.4754326866180.000390705059024663
BGNBulgaarse lev0.394807843137593932.5328777464319305
DZDAlgerijnse dinar30.522204811777290.03276303288595129
IRRIraanse rial9420.6453260577380.00010614984063076605
DOPDominicaanse peso12.2284261209294450.08177667265687279
ISKIJslandse kroon30.4709219701272540.03281817337133314
CRCCosta Ricaanse colon122.11236682757450.008189178753795046
XAGZilver ounce0.0089480543160838111.75613878455529
SYPSyrische pond563.36070523302610.0017750616802184743
JMDJamaicaanse dollar34.4146562397474440.029057387440791668
LYDLibische dinar1.0676971869186830.9365951435031373
GHSGhanese cedi2.6039055789623780.3840385028087258
MURMauritiaanse roepie10.0782582431582190.09922349436509681
AOAAngolese kwanza113.770983995459910.008789587334850734
UYUUruguayaanse peso8.6793025133652670.11521663157380434
AFNAfghaanse afghani19.3570966031874860.05166064004843229
LBPLibanese pond3357.91016299002740.0002978042745222097
XPFCFP-frank24.0885495021602760.04151350001004915
TTDTrinidad en Tobago dollar1.5227079222292440.6567247634306652
TZSTanzaniaanse sjilling526.36603506333960.0018998186307360547
ALLAlbanese lek22.633361983507310.044182565574159484
XCDOost-Caribische dollar0.6054874721689131.651561834001133
GTQGuatemalteekse quetzal1.75087799095304960.5711420242684491
NPRNepalese roepie29.3350670732915440.03408889427460903
BOBBoliviaanse boliviano1.54932997118746060.6454402990949468
ZWDZimbabwaanse dollar81.14534991227820.01232356507281126
BBDBarbadiaanse of Bajan dollar0.4484407289984982.2299490999251974
CUCCubaanse convertibele peso0.2242203644992494.459898199850395
LAKLaotiaanse kip3875.61687664543520.0002580234403524314
BNDBruneise dollar0.29934482238829723.340629017804902
BWPBotswaanse pula2.96213004466487550.3375949012775826
HNLHondurese lempira5.512850025820710.18139437773860495
PYGParaguayaanse guarani1632.64672232320250.0006125023780876691
ETBEthiopische birr12.1391982351507740.08237776339333168
NADNamibische dollar4.0855198237230030.24476689458056086
PGKPapoea-Nieuw-Guinese kina0.79031852176581321.2653126207464989
SDGSoedanese pond134.141528116698570.007454812943013695
MOPMacause pataca1.81291000973006230.5515993593906503
BMDBermudaanse dollar0.2242203644992494.459898199850395
NIONicaraguaanse cordoba8.1918864401489880.12207200469710282
BAMBosnisch-Herzegovinaanse convertibele mark0.394807843137593932.5328777464319305
KZTKazachse tenge101.267584469642640.009874828211191051
PABPanamese balboa0.2242203644992494.459898199850395
GYDGuyaanse dollar47.247845652214730.021164986174414608
YERJemenitische rial56.112778411628090.017821252632765246
MGAMalagassische ariary989.10302195765590.0010110170303804923
KYDKaaimaneilanden dollar0.18386236775270345.438850876461078
MZNMozambikaanse metical14.2875503334792140.06999100452208075
RSDServische dinar23.8658808615631950.04190082091671436
SCRSeychelse roepie3.13203542821314640.31928119043356695
AMDArmeense dram86.7068145204430.011533118884954867
AZNAzerbeidzjaanse manat0.3812129290689962.623205887696976
SBDSalomonse dollar1.86849915319603930.5351888965480746
SLLSierra Leoonse leone4986.6624442244110.00020053492916052645
TOPTongaanse pa'anga0.52770205106935221.895008742099009
BZDBelizaanse dollar0.451835601831915572.213194347558304
GMDGambiaanse dalasi13.4425594286961250.07439059542971245
MWKMalawiaanse kwacha230.024771007002360.00434735787638088
BIFBurundese frank467.02571955934070.002141209698137276
HTGHaïtiaanse gourde34.42056271930450.029052401268244165
SOSSomalische sjilling127.46937150244570.007845021813579848
GNFGuinese frank1917.22265216087040.0005215878285565405
MNTMongoolse tugrik780.56960805834290.0012811157258447296
MVRMaldivische rufiyaa3.46265319437860560.28879588681402907
CDFCongolese frank477.832579311446750.002092783211728662
STNSantomese dobra4.9902343673862020.20039138973823037
TJSTadzjiekse somoni2.4491544940570210.4083041728998898
KPWNoord-Koreaanse won201.798328055729140.004955442444120932
KGSKirgizische som19.6237689982510770.0509586104529218
LRDLiberiaanse dollar36.6553979580560.027281111533539452
LSLLesothaanse loti4.0855198237230030.24476689458056086
MMKMyanmarese kyat470.22592758756310.0021266373063058824
GIPGibraltar pond0.178402974300691775.6052877140631985
XPTPlatina ounce0.000207861585289077484810.893742628196
MDLMoldavische leu4.0188343859944790.24882836761946966
CUPCubaanse peso5.3424029542127440.18718168744861363
KHRCambodjaanse riel922.62885193464940.0010838594499869715
MKDMacedonische denar12.5551536123456660.07964856750272536
VUVVanuatuaanse vatu26.5698264750228330.03763667786615233
ANGNederlandse gulden0.400749678184358972.495323276441821
MRUMauritaanse ouguiya7.7098298774852250.12970454807573234
SZLSwazische lilangeni4.0855198237230030.24476689458056086
CVEKaapverdische escudo22.25932768327640.04492498669451313
SRDSurinaamse dollar8.3595592525041480.1196235315516718
SVCSalvadoraanse colon1.96192818936842880.5097026514114736
XPDPalladium ounce0.000148627091918453026728.248444426729
BSDBahamaanse dollar0.2242203644992494.459898199850395
XDRIMF speciale trekkingsrechten0.16645782957792916.007527567406126
RWFRwandese frank249.780347033694650.004003517538011519
AWGArubaanse of Nederlandse gulden0.40135445245365572.4915632401398855
BTNBhutaanse ngultrum18.325826689546490.05456779751008041
DJFDjiboutiaanse frank39.923447343219860.025047937153398866
KMFComorese frank99.309616004844510.010069518343029521
ERNEritrese nakfa3.3633054674887350.297326546656693
FKPFalklandeilanden pond0.178402974300691775.6052877140631985
SHPSint-Heleense pond0.178402974300691775.6052877140631985
SPLSeborgaanse luigino0.0373700606003945926.759389306139926
WSTSamoaanse tala0.60225654779722851.660421964123977
JEPJersey pond0.178402974300691775.6052877140631985
TMTTurkmeense manat0.78490369101575631.274041658163034
GGPGuernsey pond0.178402974300691775.6052877140631985
IMPManx pond0.178402974300691775.6052877140631985
TVDTuvaluaanse dollar0.338844240217159252.9512084943781773
ZMWZambiaanse kwacha3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHChinese yuan renminbi offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierra Leoonse leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabwaanse dollar234.38044659198960.004266567516789504

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17894▼
GBP / EUR1.15525▼
USD / JPY156.910▲
GBP / USD1.36198▼
USD / CHF0.778145▲
USD / CAD1.36847▲
EUR / JPY184.988▲
AUD / USD0.697007▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%