Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

24 apr 2023, 16:00 UTC

USDAmerikaanse dollar0.22532883737874144.4379583706774355
EUREuro0.204350054942525564.893563646367773
GBPBritse pond0.180885992391692155.528344051288345
INRIndiase roepie18.4613208213734940.054167305236484234
AUDAustralische dollar0.33732564036572592.9644944834783615
CADCanadese dollar0.305182345647028563.276729516839719
SGDSingaporese dollar0.30076954394842873.3248047221545294
CHFZwitserse frank0.200269824542006954.993263474848894
MYRMaleisische ringgit11
JPYJapanse yen30.284532919885250.03302015595371411
CNYChinese yuan renminbi1.55394603772688770.6435229896803881
NZDNieuw-Zeelandse dollar0.36697833068729062.7249565338835215
THBThaise baht7.7514237660779190.12900855767636377
HUFHongaarse forint76.812140551756130.01301877532401533
AEDEmiratische dirham0.82752015527342771.2084297809877291
HKDHongkongse dollar1.76857827822293310.5654259199682129
MXNMexicaanse peso4.05881472204703450.24637734621590635
ZARZuid-Afrikaanse rand4.09254145307899450.24434694467117912
PHPFilipijnse peso12.5479031412647770.07969459030261562
SEKZweedse kroon2.31527462003376750.43191420635251265
IDRIndonesische roepia3359.76338638312840.00029764000764248035
BRLBraziliaanse real1.1391441114455470.8778520557254372
SARSaoedi-Arabische rial0.84498314017028021.183455565513983
TRYTurkse lire4.3721355840235960.22872117773614842
KESKeniaanse sjilling30.531526599761890.03275302978160938
KRWZuid-Koreaanse won300.89289242496720.0033234417467982134
EGPEgyptische pond6.9617133546257270.1436428001356229
IQDIraakse dinar308.27923340283440.0032438124000823652
NOKNoorse kroon2.38136615649700540.41992702267634563
KWDKoeweitse dinar0.0690358391435122214.485229880688385
DKKDeense kroon1.52323640442585150.6564969147890913
PKRPakistaanse roepie63.878345978689510.015654757252694218
ILSIsraëlische sjekel0.82394246082560721.2136769829752183
PLNPoolse zloty0.93987720359916941.0639687782303862
QARQatarese rial0.82019696805861871.219219332603691
XAUGoud ounce0.00011352270214868368808.81075831224
OMROmaanse rial0.0867620247121958911.525779894108819
COPColombiaanse peso1010.68167377753950.0009894312184986838
CLPChileense peso183.63743482981780.0054455127895177225
TWDNieuwe Taiwanese dollar6.9080497395957430.14475865659567755
ARSArgentijnse peso49.518056304753820.020194653720768077
CZKTsjechische kroon4.79593163911280.2085100612870683
VNDVietnamese dong5267.4138423220920.0001898464844294746
MADMarokkaanse dirham2.28099938157382450.4384043275408644
JODJordaanse dinar0.159758145701527636.2594617357932805
BHDBahreinse dinar0.0847236428544067711.803080773078285
XOFCFA-frank134.044848989934220.007460189686774854
LKRSri Lankaanse roepie72.65316374848390.01376402552078632
UAHOekraïense hryvnia8.3060185544623360.12039462631139426
NGNNigeriaanse naira103.759458147727830.009637675618701162
TNDTunesische dinar0.68540425452784981.4589929861011206
UGXOegandese sjilling842.75297901137560.0011865873214391828
RONRoemeense leu1.0081807524328810.9918856292255733
BDTBengalese taka23.947390737762860.04175820284349772
PENPeruaanse sol0.84725241586384651.1802858053587422
GELGeorgische lari0.56370194110664251.7739871500829507
XAFCFA-frank BEAC134.044848989934220.007460189686774854
FJDFiji-dollar0.50246604324829161.9901842391881874
VEFVenezolaanse bolivar554690.3061645260.00000180280778100238
VESVenezolaanse bolivar5.5469030616452610.180280778100238
UZSOezbeekse som2575.1755258330990.00038832304437830056
BGNBulgaarse lev0.399673967958239732.502039362504805
DZDAlgerijnse dinar30.520846353417980.03276449114223242
DOPDominicaanse peso12.2979077998317760.08131464443193166
ISKIJslandse kroon30.7158158386883850.03255651763416425
CRCCosta Ricaanse colon120.299105677556550.008312613750266339
XAGZilver ounce0.008965923404505765111.53340876160694
JMDJamaicaanse dollar34.491364390303620.028992764353535542
LYDLibische dinar1.07286158371341170.9320866877708291
GHSGhanese cedi2.64081687709818440.3786707093067478
MURMauritiaanse roepie10.167408663562510.09835347757622391
AOAAngolese kwanza115.209885482365040.008679810728160719
UYUUruguayaanse peso8.7840103318069130.11384321764502014
AFNAfghaanse afghani19.4625100733275470.051380834035916714
LBPLibanese pond3382.559652369150.00029563410634890014
XPFCFP-frank24.3854480837443430.041008063356712025
TTDTrinidad en Tobago dollar1.528318881206820.6543137118154041
TZSTanzaniaanse sjilling529.4914684685810.0018886045565422323
ALLAlbanese lek22.851658999171720.043760498965797014
XCDOost-Caribische dollar0.60873084292153371.6427621692382384
GTQGuatemalteekse quetzal1.75704421501772170.5691376411890203
NPRNepalese roepie29.551959304813620.03383870388035873
BOBBoliviaanse boliviano1.5580686222163490.6418202547314652
ZWDZimbabwaanse dollar81.546506247366510.01226294106293848
BBDBarbadiaanse of Bajan dollar0.45065767475748282.2189791853387177
LAKLaotiaanse kip3886.0198144207380.0002573327074373302
BNDBruneise dollar0.30076954394842873.3248047221545294
BWPBotswaanse pula2.9609314517928470.3377315605852675
HNLHondurese lempira5.5444673664534510.1803599757932484
PYGParaguayaanse guarani1612.44967778070210.0006201743929003426
ETBEthiopische birr12.2510356517887490.08162575217500016
NADNamibische dollar4.09254145307899450.24434694467117912
PGKPapoea-Nieuw-Guinese kina0.79216914174512071.2623566701891913
SDGSoedanese pond133.917597078666150.007467278549006357
MOPMacause pataca1.82163562656962140.5489572038526338
BMDBermudaanse dollar0.22532883737874144.4379583706774355
NIONicaraguaanse cordoba8.2320835505359680.12147592937572807
BAMBosnisch-Herzegovinaanse convertibele mark0.399673967958239732.502039362504805
KZTKazachse tenge102.990790510753030.00970960602439101
PABPanamese balboa0.22532883737874144.4379583706774355
GYDGuyaanse dollar47.468204473483120.021066733218414107
YERJemenitische rial56.417511677087250.017724993007909074
MGAMalagassische ariary994.017421157980.001006018585504317
KYDKaaimaneilanden dollar0.185053907695516385.403830767223668
MZNMozambikaanse metical14.382032411097360.06953120194809095
RSDServische dinar23.9711901827550730.041716743823567104
SCRSeychelse roepie3.11887925596664050.3206279942023815
AMDArmeense dram87.00505754807450.01149358472003138
AZNAzerbeidzjaanse manat0.38350135620641562.6075527082667223
SBDSalomonse dollar1.86854839824094030.5351747918017026
SLLSierra Leoonse leone5078.5434196329480.0001969068524912356
TOPTongaanse pa'anga0.52926037568491991.8894291844650044
BZDBelizaanse dollar0.454134042338337932.201993038995703
GMDGambiaanse dalasi13.9665313440178060.07159973907396296
MWKMalawiaanse kwacha231.4776586283550.004320071344792427
BIFBurundese frank468.17740144299940.0021359424801749
HTGHaïtiaanse gourde35.072204687396970.028512607317193985
SOSSomalische sjilling128.086649440280240.007807214915604807
GNFGuinese frank1927.49736221588430.0005188074544757782
MNTMongoolse tugrik787.68752957403960.0012695389509857714
MVRMaldivische rufiyaa3.46639412996288330.28848421803977253
CDFCongolese frank461.352588407240260.002167539589302771
STNSantomese dobra5.0203729120444070.19918839048806392
TJSTadzjiekse somoni2.45880827656513470.40670108748656214
KGSKirgizische som19.720676806522630.050708198801232285
LRDLiberiaanse dollar36.775287273933420.027192173715766103
LSLLesothaanse loti4.09254145307899450.24434694467117912
MMKMyanmarese kyat473.072797783753740.0021138395711712637
GIPGibraltar pond0.180885992391692155.528344051288345
XPTPlatina ounce0.000207324977967906334823.3455023195465
MDLMoldavische leu4.0504218364064050.2468878651136285
KHRCambodjaanse riel921.873637833280.0010847473655395373
MKDMacedonische denar12.6169558757976840.07925842095701051
VUVVanuatuaanse vatu26.7459718002660370.037388807834982205
ANGNederlandse gulden0.403608370412686772.477649308852309
MRUMauritaanse ouguiya7.7295632193599230.1293734162747179
SZLSwazische lilangeni4.09254145307899450.24434694467117912
CVEKaapverdische escudo22.533680558512290.044378014386213596
SRDSurinaamse dollar8.3819387203616480.11930414112558126
SVCSalvadoraanse colon1.97162732706398720.5071952423631355
XPDPalladium ounce0.000147608968885050376774.656090028949
BSDBahamaanse dollar0.22532883737874144.4379583706774355
XDRIMF speciale trekkingsrechten0.166884938680185345.992152484870898
RWFRwandese frank250.450479702576360.003992805289043785
AWGArubaanse of Nederlandse gulden0.40333861890794712.479306352333763
BTNBhutaanse ngultrum18.4613208213734940.054167305236484234
DJFDjiboutiaanse frank40.083605818541230.02494785535330846
KMFComorese frank100.533636742450680.009946919582366471
ERNEritrese nakfa3.3799325606811210.2958638913784957
FKPFalklandeilanden pond0.180885992391692155.528344051288345
SHPSint-Heleense pond0.180885992391692155.528344051288345
SPLSeborgaanse luigino0.03755480607957100626.627750330575616
WSTSamoaanse tala0.6138260133747071.62912613380814
JEPJersey pond0.180885992391692155.528344051288345
TMTTurkmeense manat0.7879198348425231.2691646482029029
GGPGuernsey pond0.180885992391692155.528344051288345
IMPManx pond0.180885992391692155.528344051288345
TVDTuvaluaanse dollar0.33732564036572592.9644944834783615
ZMWZambiaanse kwacha3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHChinese yuan renminbi offshore1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierra Leoonse leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLZimbabwaanse dollar225.47756596989450.004435031022702803

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12357▲
GBP / EUR1,19645▼
USD / JPY157,730▲
GBP / USD1,34430▲
USD / CHF0,819487▼
USD / CAD1,39568▼
EUR / JPY177,221▲
AUD / USD0,702900▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%