Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jan 2023, 17:00 UTC

USDAmerikaanse dollar1.07025021131636770.9343609460913234
EUREuro11
GBPBritse pond0.88462462275780211.1304229774686998
INRIndiase roepie88.540110637594140.01129431613309279
AUDAustralische dollar1.57069988856105410.636658859711334
CADCanadese dollar1.44866161068279320.6902923309527564
SGDSingaporese dollar1.43423003769319510.6972382210097848
CHFZwitserse frank0.98950847011831741.0106027691510595
MYRMaleisische ringgit4.7122140624009530.21221446792476212
JPYJapanse yen140.222066432357960.007131545165770269
CNYChinese yuan renminbi7.4420630875841290.13437134141852913
NZDNieuw-Zeelandse dollar1.68543205913330.5933196740746881
THBThaise baht37.0579396968061940.02698477055609716
HUFHongaarse forint399.601831842863360.0025024910306047673
AEDEmiratische dirham3.930493901059360.2544209519649621
HKDHongkongse dollar8.3582732546385560.11964193674154337
MXNMexicaanse peso20.841004224806820.04798233277116804
ZARZuid-Afrikaanse rand18.200871006138110.05494242553901719
PHPFilipijnse peso59.5884886945596150.016781764765436975
SEKZweedse kroon11.1595837471270070.08960907706413747
IDRIndonesische roepia16787.6093827073670.00005956774292294905
BRLBraziliaanse real5.6604445325459090.17666457011464223
SARSaoedi-Arabische rial4.0134382924363790.24916291895768622
TRYTurkse lire20.0210240444334460.04994749508220263
KESKeniaanse sjilling132.09918393312960.007570069475268019
KRWZuid-Koreaanse won1351.05606001184360.0007401617368795444
EGPEgyptische pond26.5118796146924680.03771894013300421
IQDIraakse dinar1562.1941200556060.0006401253129568849
NOKNoorse kroon10.4925138805208730.09530604499427717
KWDKoeweitse dinar0.328406177131822743.04500971551031
DKKDeense kroon7.4350504326130680.13449807893886032
PKRPakistaanse roepie242.260218169008570.0041277928648704824
ILSIsraëlische sjekel3.7729796567086760.26504251042592175
PLNPoolse zloty4.6891190940754350.21325967200608548
QARQatarese rial3.8957107691915780.2566925676075064
XAUGoud ounce0.00058676724256643861704.253283850916
OMROmaanse rial0.41204639475935672.4269111748545207
COPColombiaanse peso5182.0996347435740.00019297197477552612
CLPChileense peso908.81882776210920.0011003293169689462
TWDNieuwe Taiwanese dollar32.784171981844210.03050252422278035
ARSArgentijnse peso189.15754187718740.005286598620790181
CZKTsjechische kroon24.1546083489064250.041399967474333894
VNDVietnamese dong25273.9504655424130.00003956643031976199
MADMarokkaanse dirham11.164968705149060.08956585785491904
JODJordaanse dinar0.75880739982330461.3178574698044054
BHDBahreinse dinar0.40241407945495422.485002516200328
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie390.7227794178320.0025593593531710057
UAHOekraïense hryvnia39.162628865165530.025534547321706545
NGNNigeriaanse naira479.52004437270210.0020854185591098256
TNDTunesische dinar3.32313613258364970.3009205642209206
UGXOegandese sjilling3974.48514586491050.0002516049156808169
RONRoemeense leu4.9466939858250740.20215521778091292
BDTBengalese taka113.816114239364480.0087861020970802
PENPeruaanse sol4.0703466087601140.24567932319272787
GELGeorgische lari2.89182326511790770.34580259867963514
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.37612908237422140.4208525569666454
VEFVenezolaanse bolivar1845219.780399355.419408628838653e-7
VESVenezolaanse bolivar18.45219780399350.054194086288386525
UZSOezbeekse som12045.6574447516270.00008301746953925762
BGNBulgaarse lev1.955830.5112918811962185
DZDAlgerijnse dinar147.75498815559780.006767961017647134
DOPDominicaanse peso60.1266145387660340.016631570023874536
ISKIJslandse kroon151.491344613853840.0066010371915898244
CRCCosta Ricaanse colon641.19643808857920.001559584458985802
XAGZilver ounce0.0446573216838565122.392744622691893
JMDJamaicaanse dollar160.769979737515540.006220066716638708
LYDLibische dinar5.1588124004270570.19384306355416567
GHSGhanese cedi10.4389761332667650.09579483535872983
MURMauritiaanse roepie47.46495791589060.021068174162758798
AOAAngolese kwanza539.09512245225130.0018549602071173848
UYUUruguayaanse peso42.462039639278390.023550446669428862
AFNAfghaanse afghani95.481096342701080.010473277311466939
LBPLibanese pond1613.40219355942420.0006198082561136473
XPFCFP-frank119.3317422430.00838000000003067
TTDTrinidad en Tobago dollar7.259851831427820.13774385803178665
TZSTanzaniaanse sjilling2495.31295843141240.00040075133526682507
ALLAlbanese lek114.67218918023830.008720510240091692
XCDOost-Caribische dollar2.88967563392504050.34605960207433456
GTQGuatemalteekse quetzal8.4052287803458970.11897356111689888
NPRNepalese roepie141.73058210312880.007055640251814956
BOBBoliviaanse boliviano7.4113515153963750.13492815688509655
ZWDZimbabwaanse dollar387.32355147539340.002581820796052289
BBDBarbadiaanse of Bajan dollar2.14050042263273530.4671804730456617
LAKLaotiaanse kip18498.6186803911150.00005405809035136331
BNDBruneise dollar1.43423003769319510.6972382210097848
BWPBotswaanse pula13.651065899313150.07325435298428344
HNLHondurese lempira26.3486581171699580.03795259688569702
PYGParaguayaanse guarani7876.4723048660430.00012696039055227877
ETBEthiopische birr57.418128577080720.017416102279571063
NADNamibische dollar18.200871006138110.05494242553901719
PGKPapoea-Nieuw-Guinese kina3.7673065241981250.2654416341162606
SDGSoedanese pond604.95527668232180.0016530147575274836
MOPMacause pataca8.6090214522777140.11615722013742073
BMDBermudaanse dollar1.07025021131636770.9343609460913234
NIONicaraguaanse cordoba38.956564691490680.025669614554551086
BAMBosnisch-Herzegovinaanse convertibele mark1.955830.5112918811962185
KZTKazachse tenge495.033942595823360.002020063502628268
PABPanamese balboa1.07025021131636770.9343609460913234
GYDGuyaanse dollar224.101380046495620.0044622661395147326
YERJemenitische rial267.77762119167130.0037344420177824146
MGAMalagassische ariary4796.1723473380020.00020849959667421577
KYDKaaimaneilanden dollar0.87760875625734781.1394599163579475
MZNMozambikaanse metical68.19562606345160.01466369703930227
RSDServische dinar117.274119324702480.008527030565296781
SCRSeychelse roepie15.2576905200239780.06554071854371499
AMDArmeense dram419.216072666017450.002385404723727479
AZNAzerbeidzjaanse manat1.81941683581748070.5496266607595125
SBDSalomonse dollar8.8596547220776130.11287121579445675
SLLSierra Leoonse leone20179.6297628527170.000049554923046250864
TOPTongaanse pa'anga2.53796683707475570.3940161807443448
BZDBelizaanse dollar2.15687701434913230.4636332963573095
GMDGambiaanse dalasi66.302729753402060.015082335278189491
MWKMalawiaanse kwacha1095.42313114300460.0009128892494323754
BIFBurundese frank2207.170757894390.0004530687063623414
HTGHaïtiaanse gourde158.90538470375250.006293052950120609
SOSSomalische sjilling609.4893175488020.0016407178455919856
GNFGuinese frank9387.114703009020.00010652900615771236
MNTMongoolse tugrik3690.42132247230670.00027097177059720503
MVRMaldivische rufiyaa16.6920365457850650.05990880724811927
CDFCongolese frank2141.5827500857180.00046694436624500005
STNSantomese dobra24.509709015467350.040800157985104175
TJSTadzjiekse somoni10.9107901091754120.09165239088955175
KGSKirgizische som91.699036097306750.010905240039152064
LRDLiberiaanse dollar165.36400716176590.006047265164672496
LSLLesothaanse loti18.200871006138110.05494242553901719
MMKMyanmarese kyat2242.98158732798540.00044583513553995687
GIPGibraltar pond0.88462462275780211.1304229774686998
XPTPlatina ounce0.0009979857491055581002.018316289834
MDLMoldavische leu20.4528661262690.04889290302035627
KHRCambodjaanse riel4402.9610363483140.00022711988403816775
MKDMacedonische denar61.784862103026970.016185194333403034
VUVVanuatuaanse vatu125.472543573922930.00796987110897966
ANGNederlandse gulden1.91285858603135180.5227777982661651
MRUMauritaanse ouguiya39.3851931057403850.025390252557991145
SZLSwazische lilangeni18.200871006138110.05494242553901719
CVEKaapverdische escudo110.270.009068649678062937
SRDSurinaamse dollar34.10203956379620.02932375930563495
SVCSalvadoraanse colon9.3646893490182170.10678410812472267
XPDPalladium ounce0.00059749007327829351673.667973282343
BSDBahamaanse dollar1.07025021131636770.9343609460913234
XDRIMF speciale trekkingsrechten0.80124069870713821.248064410124916
RWFRwandese frank1143.55585267752260.0008744653771467298
AWGArubaanse of Nederlandse gulden1.9157478782562980.5219893553582812
BTNBhutaanse ngultrum88.540110637594140.01129431613309279
DJFDjiboutiaanse frank189.968659867826350.005264026185665391
KMFComorese frank491.967750.002032653563165472
ERNEritrese nakfa16.0537531697455160.062290729739421555
FKPFalklandeilanden pond0.88462462275780211.1304229774686998
SHPSint-Heleense pond0.88462462275780211.1304229774686998
SPLSeborgaanse luigino0.178375034505894455.606165698972603
WSTSamoaanse tala2.8855253932985150.34655733833514296
JEPJersey pond0.88462462275780211.1304229774686998
TMTTurkmeense manat3.7460848911898480.26694536537381447
GGPGuernsey pond0.88462462275780211.1304229774686998
IMPManx pond0.88462462275780211.1304229774686998
TVDTuvaluaanse dollar1.57069988856105410.636658859711334
ZMWZambiaanse kwacha19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHChinese yuan renminbi offshore7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierra Leoonse leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLZimbabwaanse dollar724.13519539727320.0013809575979128906

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11951▲
GBP / EUR1,19808▼
USD / JPY157,857▲
GBP / USD1,34127▲
USD / CHF0,818298▼
USD / CAD1,39817▲
EUR / JPY176,723▲
AUD / USD0,700120▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%