Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pln
PLN – Poolse zloty
OfLees over onze API

Valutatabel: PLN — Poolse zloty

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

9 sep 2022, 16:00 UTC

USDAmerikaanse dollar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPBritse pond0.184233642017383885.42789030846843
INRIndiase roepie17.0088200010309050.058793026202840055
AUDAustralische dollar0.31218482088108813.203230692567536
CADCanadese dollar0.278567013840789863.589800480007775
SGDSingaporese dollar0.29886013595828423.346046794744091
CHFZwitserse frank0.205263178193406754.871794390018468
MYRMaleisische ringgit0.96816376775410111.0328831064601303
JPYJapanse yen30.4385989150681980.032853023320497325
CNYChinese yuan renminbi1.47980950398763690.675762655467007
NZDNieuw-Zeelandse dollar0.34952214655739722.8610490346590494
THBThaise baht7.7721980203504740.1286637315958281
HUFHongaarse forint84.377434178574840.011851509941433138
AEDEmiratische dirham0.78461421236667281.2745117080961963
HKDHongkongse dollar1.67694890597931720.5963210903053796
MXNMexicaanse peso4.2495291638305780.23532018758957934
ZARZuid-Afrikaanse rand3.68877585584748950.27109264403115974
PHPFilipijnse peso12.1341768521945660.08241185308084098
SEKZweedse kroon2.26778165621842880.44095955942580467
IDRIndonesische roepia3168.2125335578430.0003156353904316573
BRLBraziliaanse real1.10174439747452220.9076515408585274
SARSaoedi-Arabische rial0.80117176211709281.2481717994622084
TRYTurkse lire3.892588224591460.2568984804718083
KESKeniaanse sjilling25.7090070510962970.038896873691485395
KRWZuid-Koreaanse won294.415247608383540.003396563215129911
EGPEgyptische pond4.1290458930215770.2421867002471639
IQDIraakse dinar311.951815658355940.0032056232719452483
NOKNoorse kroon2.11825344211649650.47208704119976763
KWDKoeweitse dinar0.0658891822845971115.17699818584286
DKKDeense kroon1.58171194261666460.6322263700846031
PKRPakistaanse roepie49.078759919804210.020375412941036453
ILSIsraëlische sjekel0.72838315987994471.3729037889410078
PLNPoolse zloty11
QARQatarese rial0.77767072376165811.2858912769184838
XAUGoud ounce0.000124447412629704068035.522626537215
OMROmaanse rial0.0822579229702629612.156883664100171
COPColombiaanse peso931.87852548937580.001073101238677917
CLPChileense peso189.858021395462260.00526709376116937
TWDNieuwe Taiwanese dollar6.5882564317201890.15178522730010083
ARSArgentijnse peso30.203488068244850.03310875875463449
CZKTsjechische kroon5.2229012986671530.1914644644453061
VNDVietnamese dong5017.523826285030.00019930149504449867
MADMarokkaanse dirham2.29720880701039660.435310885518242
JODJordaanse dinar0.151474874490938336.60175493368587
BHDBahreinse dinar0.080330822014940512.448521936125747
XOFCFA-frank139.514746268935340.007167701097863533
LKRSri Lankaanse roepie76.91955696890230.013000594899477757
UAHOekraïense hryvnia7.8773802599882230.1269457569643204
NGNNigeriaanse naira91.280721280534310.010955215799913392
TNDTunesische dinar0.68471821231325311.4604548002624298
UGXOegandese sjilling814.91496660246530.0012271218973547503
RONRoemeense leu1.04214339575900360.9595608474510264
BDTBengalese taka20.3014193936661760.04925763960681435
PENPeruaanse sol0.82773209728140721.2081203607838662
GELGeorgische lari0.60669581014961981.6482724674716078
XAFCFA-frank BEAC139.514746268935340.007167701097863533
FJDFiji-dollar0.47461204531656192.1069840301524776
VEFVenezolaanse bolivar170031.814066036170.00000588125231441467
VESVenezolaanse bolivar1.70031814066036180.588125231441467
UZSOezbeekse som2337.03680003775930.0004278922779409563
BGNBulgaarse lev0.415983252248503742.4039429342280614
DZDAlgerijnse dinar30.137286302488970.03318148787395673
DOPDominicaanse peso11.3247891934332050.08830186442497846
ISKIJslandse kroon29.9307340964907840.03341047355458096
CRCCosta Ricaanse colon139.70908081866160.007157730865740728
XAGZilver ounce0.01137476595678448787.91389676053504
JMDJamaicaanse dollar32.184517093376860.03107084058768701
LYDLibische dinar1.0594524638631720.9438837834720913
GHSGhanese cedi2.1397682201799560.4673403364762092
MURMauritiaanse roepie9.5985576293217040.10418231974199925
AOAAngolese kwanza91.304158556686530.010952403656172421
UYUUruguayaanse peso8.7155908354637930.11473691444198984
AFNAfghaanse afghani18.8576316029932160.053028928608472393
LBPLibanese pond322.07104837107130.0031049049737865877
XPFCFP-frank25.380532170343690.03940027708199385
TTDTrinidad en Tobago dollar1.44933289366024280.6899726104156325
TZSTanzaniaanse sjilling498.12881324274280.00200751286296842
ALLAlbanese lek24.9630309468969320.04005923808399983
XCDOost-Caribische dollar0.57685247582878751.7335454763598948
GTQGuatemalteekse quetzal1.65991663586012740.6024398927008915
NPRNepalese roepie27.226868616650220.03672842492759023
BOBBoliviaanse boliviano1.47568655847080030.677650680125638
ZWDZimbabwaanse dollar77.318416189380230.012933529284286491
BBDBarbadiaanse of Bajan dollar0.42729160646244952.3403221239916405
LAKLaotiaanse kip3358.7880301452830.0002977264391277307
BNDBruneise dollar0.29886013595828423.346046794744091
BWPBotswaanse pula2.76595679327612930.3615385469617379
HNLHondurese lempira5.263488215362680.18998807617375754
PYGParaguayaanse guarani1477.54561733743160.0006767980550082921
ETBEthiopische birr11.2783691971037410.08866530103100347
NADNamibische dollar3.68877585584748950.27109264403115974
PGKPapoea-Nieuw-Guinese kina0.74911486272412351.3349087700163145
SDGSoedanese pond123.283280935187070.008111399959624076
MOPMacause pataca1.72725737315869690.5789525148595918
BMDBermudaanse dollar0.213645803231224764.680644247983281
NIONicaraguaanse cordoba7.6764691456983180.13026822371329044
BAMBosnisch-Herzegovinaanse convertibele mark0.415983252248503742.4039429342280614
KZTKazachse tenge101.011645942890870.009899848583453158
PABPanamese balboa0.213645803231224764.680644247983281
GYDGuyaanse dollar44.61968886010690.022411630953663362
YERJemenitische rial53.4539061946365240.018707706717611936
MGAMalagassische ariary898.46296847263050.0011130119271359404
KYDKaaimaneilanden dollar0.1751897162942845.708097604999817
MZNMozambikaanse metical13.6389995910746280.07331916049432254
RSDServische dinar24.956629997938210.040069512593752236
SCRSeychelse roepie2.9207460834930920.34237827302126905
AMDArmeense dram86.116300336478870.01161220345152705
AZNAzerbeidzjaanse manat0.36318499752609262.7534176984503778
SBDSalomonse dollar1.73698378492267010.57571061323668
SLLSierra Leoonse leone2968.57821501173160.0003368615975631446
TOPTongaanse pa'anga0.50668165730805041.9736258172693706
BZDBelizaanse dollar0.430513907977027432.322805329795201
GMDGambiaanse dalasi11.6208079726065810.08605253630877244
MWKMalawiaanse kwacha218.718726283910170.004572082221720418
BIFBurundese frank440.677514780869330.0022692330932683473
HTGHaïtiaanse gourde25.5292078686499050.03917081975849352
SOSSomalische sjilling121.252034830970060.008247284273571475
GNFGuinese frank1866.06226655884140.0005358877985588738
MNTMongoolse tugrik688.72795084134130.0014519521079090993
MVRMaldivische rufiyaa3.2871634354510850.30421365400189593
CDFCongolese frank434.458117759229250.0023017178391270994
STNSantomese dobra5.261697940276460.19005271897980863
TJSTadzjiekse somoni2.194821500738580.4556179168390184
KGSKirgizische som17.534953857601130.057028949612349014
LRDLiberiaanse dollar32.805600747120450.030482599837400513
LSLLesothaanse loti3.68877585584748950.27109264403115974
MMKMyanmarese kyat448.70034161944650.0022286588781965403
GIPGibraltar pond0.184233642017383885.42789030846843
XPTPlatina ounce0.000246586886097532134055.365700203828
MDLMoldavische leu4.1422289661530970.24141591596485396
KHRCambodjaanse riel879.07550514640430.0011375587126994928
MKDMacedonische denar13.1243581983936150.07619420202371474
VUVVanuatuaanse vatu25.593303696026560.039072720422383495
ANGNederlandse gulden0.38240448072452142.615032120192089
MRUMauritaanse ouguiya8.0466571695246320.1242752088143301
SZLSwazische lilangeni3.68877585584748950.27109264403115974
CVEKaapverdische escudo23.4532005467972730.04263810382743511
SRDSurinaamse dollar5.6764992449413880.17616491376989965
SVCSalvadoraanse colon1.86940077827321650.5349307711980893
XPDPalladium ounce0.000104101198786158129606.037314269292
BSDBahamaanse dollar0.213645803231224764.680644247983281
XDRIMF speciale trekkingsrechten0.164320699972383526.085660541660695
RWFRwandese frank221.082153633056350.0045232054400001975
AWGArubaanse of Nederlandse gulden0.38242598778389232.614885054739263
BTNBhutaanse ngultrum17.0088200010309050.058793026202840055
DJFDjiboutiaanse frank37.9818517254176560.026328363536072538
KMFComorese frank104.636059701701510.009556934797151376
ERNEritrese nakfa3.20468704846837140.3120429498655521
FKPFalklandeilanden pond0.184233642017383885.42789030846843
SHPSint-Heleense pond0.184233642017383885.42789030846843
SPLSeborgaanse luigino0.0356076337294402528.08386560023515
WSTSamoaanse tala0.58612845128594321.7061106619309108
JEPJersey pond0.184233642017383885.42789030846843
TMTTurkmeense manat0.73552333294031641.3595761755135842
GGPGuernsey pond0.184233642017383885.42789030846843
IMPManx pond0.184233642017383885.42789030846843
TVDTuvaluaanse dollar0.31218482088108813.203230692567536
ZMWZambiaanse kwacha3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese yuan renminbi offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierra Leoonse leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwaanse dollar124.863102987815410.008008771014585338

Realtime valutakoersen

Realtime valutakoersen
ValutapaarKoersVerandering
EUR / USD1,10646Omlaag
GBP / EUR1,19663Omhoog
USD / JPY159,918Omhoog
GBP / USD1,32402Omlaag
USD / CHF0,834446Omhoog
USD / CAD1,42551Omhoog
EUR / JPY176,943Omlaag
AUD / USD0,681370Omlaag
  • Omhoog
  • Omlaag
  • Ongewijzigd

Rentetarieven centrale banken

Rentetarieven centrale banken
ValutaRenteVerandering
JPY1,25%Ongewijzigd
CHF0,00%Ongewijzigd
EUR2,50%Ongewijzigd
USD4,00%Ongewijzigd
CAD2,50%Omhoog
AUD4,85%Omhoog
NZD2,75%Ongewijzigd
GBP4,00%Omhoog
  • Omhoog
  • Omlaag
  • Ongewijzigd