Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 apr 2007, 16:00 UTC

USDDollaro statunitense0.00078963992419456721266.4
EUREuro0.00059322488945041061685.7013550568379
GBPSterlina britannica0.00040125157927984832492.2020289484303
INRRupia indiana0.03412428932406822629.304639592734006
AUDDollaro australiano0.00097646873025900181024.0983341420024
CADDollaro canadese0.00091112602653190141097.5430081899729
SGDDollaro di Singapore0.0011983575489576753834.475487612019
CHFFranco svizzero0.00095518793430195821046.914396726326
MYRRinggit malese0.002729903663929248366.31329274113074
JPYYen giapponese0.093051168667087810.746775288526816
CNYRenminbi cinese (yuan)0.006104548325963361163.81228333419568
NZDDollaro neozelandese0.0011052590018951357904.7653068514683
THBBaht tailandese0.02552560215792996239.17635297349226
HUFFiorino ungherese0.146600600126342386.82125447739086
AEDDirham degli Emirati Arabi Uniti0.002899557801642451344.880174291939
HKDDollaro di Hong Kong0.006168825015792798162.1054248483142
MXNPeso messicano0.008721415034744157114.66029262639432
ZARRand sudafricano0.005762239418825015173.54363942828172
PHPPeso filippino0.03798444409349336526.326566673942647
SEKCorona svedese0.005513344914718888181.37809541541944
IDRRupia indonesiana7.2017530006317110.13885508152144121
BRLReal brasiliano0.0016266977258370182614.742360622315
SARRial saudita0.0029613866077068856337.6796522944831
TRYLira turca0.0010993367024636767909.6394196236173
KESScellino keniota0.05397267845862286518.527892788693656
KRWWon sudcoreano0.74284586228679721.3461742883262113
EGPSterlina egiziana0.004497512634238787222.34512303248974
IQDDinaro iracheno11
NOKCorona norvegese0.004818698673404927207.52490823282645
KWDDinaro kuwaitiano0.000228490208464939974376.555156206801
RUBRublo russo0.02051962255211623248.73383988717024
DKKCorona danese0.004405993367024636226.9635736368117
PKRRupia pakistana0.0480930195830701220.793038338395863
ILSSiclo israeliano0.00328332275437725304.5695092469429
PLNZloty polacco0.002294022425773847435.9155293186239
QARRial del Qatar0.0028597599494630446349.679699580296
XAUOncia d'oro0.0000011870179098862917842447.2720009702
OMRRial dell'Oman0.000303999526216045463289.478810862761
COPPeso colombiano1.68825015792798470.5923292797006549
CLPPeso cileno0.425497473152242572.3501902199127773
TWDNuovo dollaro taiwanese0.0261291850915982338.27138108189785
ARSPeso argentino0.0024474494630448516408.58862056171256
CZKCorona ceca0.01655874921036007460.39103481163568
VNDDong vietnamita12.5919930511686660.07941554573103816
MADDirham marocchino0.006589031901452937151.76736354539298
JODDinaro giordano0.00055985470625394821786.1777150916787
BHDDinaro del Bahrain0.000296343967150979173374.4570865197584
XOFFranco CFA0.3891300188092232.569835149341859
LKRRupia singalese0.0853719204042956411.713453267354206
UAHGrivnia ucraina0.0039637160454832595252.28850617074895
NGNNaira nigeriana0.100540903348073289.946200667582957
TNDDinaro tunisino0.0010238471257106758976.7083140521364
UGXScellino ugandese1.38621288692356280.7213899174024495
RONLeu rumeno0.001989102969046115502.73918221516476
BDTTaka bengalese0.0540792798483891318.491370499080105
PENsol peruviano0.00250142135186355399.7727129237957
GELLari georgiano0.001336149715729627748.4191241652385
XAFFranco CFA BEAC della Repubblica Centrafricana0.3891300188092232.569835149341859
FJDDollaro delle Figi0.0012949305116866708772.2422098908471
UZSSom uzbeco0.98699570656980411.0131756332308586
BGNLev bulgaro0.0011549668351231838865.825727275835
DZDDinaro algerino0.05645135818066960417.714365645544834
IRRRial iraniano7.2666219204042960.1376155263000614
DOPPeso dominicano0.0256238155401137139.026194144838215
ISKCorona islandese0.05165074226152873619.3608059868064
CRCColón costaricano0.40779374605180032.45222004918382
XAGOncia d'argento0.0000585786293912902717071.071999999447
SYPLira siriana0.04103758686039165524.367904560323264
JMDDollaro giamaicano0.0536955148452305718.623529411764707
LYDDinaro libico0.0010030006317119393997.0083451424973
MURRupia mauriziana0.02553656032849020739.15954173688524
AOAKwanza angolano0.06298626026531915.876478390488156
UYUPeso uruguaiano0.01893635502210991752.80847337475502
AFNAfghani afgano0.0387019917877447925.838463443544416
LBPLira libanese1.18449936828806050.8442385253824873
XPFFranco CFP0.0707905596002876614.126177355376303
TTDDollaro di Trinidad0.004935644346178142202.60779137668987
TZSScellino tanzaniano0.9735470625394821.0271717089788304
ALLLek albanese0.0746869077700568513.38922750796915
XCDDollaro dei Caraibi Orientali0.0021221572962728994471.2186046511628
GTQQuetzal guatemalteco0.00604785217940619165.3479566523045
NPRRupia nepalese0.0546276847757422518.305736443072835
BOBBolíviano della Bolivia0.006282019898926089159.18446870423793
ZWDDollaro zimbabwiano0.19643872394188255.090645978212807
BBDDollaro di Barbados0.0015753316487681617634.7869674185464
CUCPeso cubano convertibile0.00073112760581174981367.7502970083165
LAKKip laotiano7.5745814908401770.13202049528535462
BNDDollaro del Brunei0.0011983575489576753834.475487612019
BWPPula del Botswana0.004938684459886291202.48307178203973
HNLLempira honduregna0.0148515476942514267.333049766057
PYGGuaraní paraguaiano3.99155085281111740.25052918949929776
ETBBirr etiope0.0069855101073910296143.15346834040773
NADDollaro namibiano0.005762239418825015173.54363942828172
PGKKina papuana0.0023110786481364497432.69838558127617
MOPPataca di Macao0.006353889766266582157.3839076197225
BMDDollaro delle Bermuda0.00078963992419456721266.4
NIOCórdoba nicaraguense0.01431933038534428269.83566780633065
BAMMarco bosniaco convertibile0.0011602470355337965861.8854169620253
KZTTenge kazako0.0972954832596336110.277969403075925
PABBalboa panamense0.00078963992419456721266.4
GYDDollaro della Guyana0.159072962728995576.286423430131547
YERRial yemenita0.154572015161086576.469476372924649
MGAAriary malgascio1.53024320909665180.6534908922029
KYDDollaro delle Cayman0.00066356296150803851507.0160000000028
MZNMetical mozambicano0.0207833228048010148.11550151975684
RSDDinaro serbo0.0471620341124447221.20349596490641
SCRRupia delle Seychelles0.00483433354390398206.85374538564568
AMDDram armeno0.28546034667599893.503113520474396
AZNManat azero0.00068753948199620971454.4619271850236
SBDDollaro delle Salomone0.005628553379658875177.665544332211
SLLLeone sierraleonese2.3136449778900820.43221843003412974
TOPPa'anga tongano0.0016017037001918193624.3352000000003
BZDDollaro del Belize0.0015400742261528742649.3193529366524
GMDDalasi gambese0.02152953253316487746.447826884283884
MWKKwacha malawiano0.109748104864181939.111774651940857
BIFFranco del Burundi0.81911323436512951.220832429566433
HTGGourde haitiano0.02880685407454200834.713960691867
SOSScellino somalo1.06940934933670230.9350956213542052
GNFFranco guineano4.7160454832596330.212042060143326
MNTTugrik mongolo0.91756159191408711.0898450946643718
MVRRufiyaa delle Maldive0.0101073910296904698.9375
CDFFranco congolese0.447725837018319532.2335097001763673
TJSSomoni tagico0.00271575538337819368.2216764147871
KPWWon nordcoreano0.134238787113076447.449411764705883
KGSSom kirghizo0.03002763739734680833.3026533778631
LRDDollaro liberiano0.0477732154137713220.932231404958678
LSLLoti lesothiano0.005762239418825015173.54363942828172
MMKKyat birmano0.005044456727732154198.23740275190585
GIPSterlina di Gibilterra0.00040125157927984832492.2020289484303
XPTOncia di platino6.307028148531269e-71585532.7999968925
MDLLeu moldavo0.009833780795957044101.69028787087969
CUPPeso cubano0.0209254579911560347.78867924528302
KHRRiel cambogiano3.1416614024005050.31830292062534565
MKDDinaro macedone0.0362855337965887527.559192200557106
VUVVatu di Vanuatu0.0837413139608338511.941537010843943
ANGFiorino delle Antille olandesi0.0014016108654453568713.4647887323945
SZLLilangeni dello Swaziland0.005762239418825015173.54363942828172
CVEEscudo capoverdiano0.0650225047378395515.379290663007243
SRDDollaro surinamese0.0021675669281202145461.3467695169316
SVCColón salvadoregno0.006909349336702463144.73142857142858
XPDOncia di palladio0.000002224337814632028449572.0000001124
BSDDollaro delle Bahamas0.00078963992419456721266.4
XDRDiritti speciali di prelievo FMI0.00052180061276058111916.4408311241905
RWFFranco ruandese0.42937065698041692.328990078252154
AWGFiorino arubano o delle Antille olandesi0.0014134554643082753707.4860335195531
BTNNgultrum del Bhutan0.03412428932406822629.304639592734006
DJFFranco gibutiano0.138111970941250777.240501986792831
KMFFranco delle Comore0.29184751410691733.426446865789145
ERNNacfa eritreo0.01184459886291850984.42666666666668
FKPSterlina delle Falkland0.00040125157927984832492.2020289484303
SHPSterlina di Sant'Elena0.00040125157927984832492.2020289484303
SPLLuigino di Seborga0.00013160665403243057598.39999999985
WSTTala samoano0.002134161957282612468.5680000000005
JEPSterlina di Jersey0.00040125157927984832492.2020289484303
GGPSterlina di Guernsey0.00040125157927984832492.2020289484303
IMPSterlina di Man0.00040125157927984832492.2020289484303
TVDDollaro di Tuvalu0.00097646873025900181024.0983341420024

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07675▲
GBP / EUR1,16552▼
USD / JPY152,959▼
GBP / USD1,25497▲
USD / CHF0,905116▼
USD / CAD1,36810▼
EUR / JPY164,699▼
AUD / USD0,661369▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement