Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 gen 2005, 17:00 UTC

USDDollaro statunitense0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPSterlina britannica0.0005156097421321421939.451329730145
INRRupia indiana0.0421878765873561923.703492114123193
AUDDollaro australiano0.0012555421190370056796.4687005219664
CADDollaro canadese0.0011797632983386623847.6276566733309
SGDDollaro di Singapore0.0015786524931321033633.4516331811342
CHFFranco svizzero0.001144554441719633873.7024326230847
MYRRinggit malese0.003659067796469017273.29365172326004
JPYYen giapponese0.0991692836662902710.083767503706605
CNYRenminbi cinese (yuan)0.00799468749100906125.08306311217471
NZDDollaro neozelandese0.0013516541697270127739.8342138077859
THBBaht tailandese0.037293983121672126.813976848155026
HUFFiorino ungherese0.182888197743411725.467821392187258
AEDDirham degli Emirati Arabi Uniti0.003547452320024255281.89244274132
HKDDollaro di Hong Kong0.007533059607263743132.74818627954986
MXNPeso messicano0.01085293393755730592.14098286726257
ZARRand sudafricano0.0057821782767787005172.94520371604804
PHPPeso filippino0.05375513308464515618.602874602232994
SEKCorona svedese0.006714706632774885148.92683399136754
IDRRupia indonesiana8.810673750301860.11349869809510758
BRLReal brasiliano0.002595508366326607385.2809773120818
SARRial saudita0.003622410061911548276.05930386365463
KESScellino keniota0.0751509289901574313.306555400412556
KRWWon sudcoreano11
EGPSterlina egiziana0.005676744871455031176.1572913076303
IQDDinaro iracheno1.41439265877807290.7070172443230323
NOKCorona norvegese0.0060857764996931855164.31756901529576
KWDDinaro kuwaitiano0.000282154066555170243544.1629894229
RUBRublo russo0.02711905318451108436.8744437055474
DKKCorona danese0.005513450771793306181.37461299481956
PKRRupia pakistana0.0573774465355024417.428450730745702
ILSSiclo israeliano0.0042231344883063605236.7909434968145
PLNZloty polacco0.003018449683374779331.29589852296283
QARRial del Qatar0.0035158174390868776284.428875311489
XAUOncia d'oro0.000002261119523554697442258.7968405598
OMRRial dell'Oman0.00037193914393645982688.6118772452596
COPPeso colombiano2.2946148273363920.4358029888444538
CLPPeso cileno0.55759478386863081.7934170636639237
TWDNuovo dollaro taiwanese0.03063994230092132632.63713717796168
ARSPeso argentino0.002839410745472871352.18574896019896
CZKCorona ceca0.0224636559669477944.516351277430694
VNDDong vietnamita15.2513885534894950.06556780036734436
MADDirham marocchino0.008233760123493524121.45119422980072
JODDinaro giordano0.00068490702701173631460.0521830868358
BHDDinaro del Bahrain0.00036411494398082592746.3854931827777
XOFFranco CFA0.486000627125184552.057610513622689
LKRRupia singalese0.0944216372856797910.59079283887468
UAHGrivnia ucraina0.005138130759133485194.62330697256215
NGNNaira nigeriana0.12509538493447677.9939000189638225
TNDDinaro tunisino0.0011890847621347502840.9829406986189
UGXScellino ugandese1.6522579087177010.6052323881905876
BDTTaka bengalese0.0580024138881053817.240661775372615
PENsol peruviano0.0031576913153310506316.68706663784855
GELLari georgiano0.001719391451340256581.6011235955056
XAFFranco CFA BEAC della Repubblica Centrafricana0.486000627125184552.057610513622689
FJDDollaro delle Figi0.0016180071171403526618.0442529618712
UZSSom uzbeco1.02723648276985260.9734856742077425
BGNLev bulgaro0.0014582467925516832685.7549799579333
DZDDinaro algerino0.069905822503339314.304960076140032
IRRRial iraniano8.5476937937696210.11699062040908577
DOPPeso dominicano0.02707075548759256236.94023243859351
ISKCorona islandese0.06035257140037314516.56930229809259
CRCColón costaricano0.446172430963799052.241285948214798
XAGOncia d'argento0.000142260710614305747029.34770733136
SYPLira siriana0.05041487508855329519.835415603896838
JMDDollaro giamaicano0.0595357643081381316.796626559194216
LYDDinaro libico0.0012567495844900169795.7034657829589
MURRupia mauriziana0.02736537060971359636.54253451422436
AOAKwanza angolano0.083299686066167612.004847163597569
UYUPeso uruguaiano0.02454044956482714640.749049741666525
LBPLira libanese1.46423572723602050.6829501434770071
XPFFranco CFP0.0884132672816223311.310519684955258
TTDDollaro di Trinidad0.005974547122014769167.37670313373889
TZSScellino tanzaniano1.06302825404491670.9407087687414811
ALLLek albanese0.094243900581881210.610766254641359
XCDDollaro dei Caraibi Orientali0.0026032359840155324384.13728380378495
GTQQuetzal guatemalteco0.007504709156720821133.24966752435074
NPRRupia nepalese0.069631492248107714.361317957065266
BOBBolíviano della Bolivia0.00779096851657479128.3537467610816
ZWDDollaro zimbabwiano5.3129678821540690.1882187173310304
BBDDollaro di Barbados0.0019686066623587246507.97349166838154
CUCPeso cubano convertibile0.00096595025356194161035.25
LAKKip laotiano10.2100941801497220.09794228949858089
BNDDollaro del Brunei0.0015786524931321033633.4516331811342
BWPPula del Botswana0.0043563391384483065229.55053962033634
HNLLempira honduregna0.01802656334455793355.473690735505144
PYGGuaraní paraguaiano6.0928279136983820.16412739932334544
ETBBirr etiope0.008410335652236919118.90131872846567
NADDollaro namibiano0.0057821782767787005172.94520371604804
PGKKina papuana0.002957787959364347338.0904965935788
MOPPataca di Macao0.007759051395481651128.88173425199022
BMDDollaro delle Bermuda0.00096595025356194161035.25
NIOCórdoba nicaraguense0.0156479107530413963.90629495414498
BAMMarco bosniaco convertibile0.0014490806661873364690.0927072825361
KZTTenge kazako0.125800531862208167.94909198869938
PABBalboa panamense0.00096595025356194161035.25
GYDDollaro della Guyana0.172422120260806565.799719887955182
YERRial yemenita0.175687032117845925.691939740488234
MGAAriary malgascio1.7001149895858490.5881955080247847
KYDDollaro delle Cayman0.00079665997944013511255.2406620234208
SCRRupia delle Seychelles0.005232456081070717191.11483871172217
AMDDram armeno0.478145375513161052.0914141414141416
SBDDollaro delle Salomone0.006874667954600338145.46157088660954
SLLLeone sierraleonese2.2757787973919340.4394100169779287
TOPPa'anga tongano0.0018822101589281814531.2902999999993
BZDDollaro del Belize0.0019126298260038156522.8403250875609
GMDDalasi gambese0.0281666265366532735.503009162233134
MWKKwacha malawiano0.102154070097189099.789135166602788
BIFFranco del Burundi1.04298478628350640.9587867561935633
HTGGourde haitiano0.0350581991070855428.52399796536874
SOSScellino somalo3.00217338807051440.3330920205920206
GNFFranco guineano2.7326732673267330.36594202898550726
MNTTugrik mongolo1.1707317073170730.8541666666666666
MVRRufiyaa delle Maldive0.01136923448442405287.95666949872557
CDFFranco congolese0.418739434919101652.3881199538638986
TJSSomoni tagico0.0026901713722172036371.72353045144973
KPWWon nordcoreano0.0021250905578362716470.56818181818176
KGSSom kirghizo0.0397971504467519925.12742718446602
LRDDollaro liberiano0.0453998164776950322.02652075678105
LSLLoti lesothiano0.0057821782767787005172.94520371604804
MMKKyat birmano0.005422990322871162184.40010777495866
GIPSterlina di Gibilterra0.0005156097421321421939.451329730145
XPTOncia di platino0.0000011134873239893744898079.3750010778
MDLLeu moldavo0.01208307201290606282.76041050917259
CUPPeso cubano0.02511470659261048239.81730769230769
KHRRiel cambogiano3.72364165603869560.26855430580391165
MKDDinaro macedone0.04492200028346486622.260807481631343
VUVVatu di Vanuatu0.103598164694518239.652680652680653
ANGFiorino delle Antille olandesi0.0017083313003941657585.3665502524414
SZLLilangeni dello Swaziland0.0057821782767787005172.94520371604804
CVEEscudo capoverdiano0.0825945428822012112.107337423323836
SRDDollaro surinamese0.002704660709973436369.7321428571429
SVCColón salvadoregno0.00845206471866699118.31428571428572
XPDOncia di palladio0.000005110847902448683195662.24999982587
BSDDollaro delle Bahamas0.00096595025356194161035.25
XDRDiritti speciali di prelievo FMI0.00063736374728607591568.9627850000036
RWFFranco ruandese0.53727118227971791.8612574673312237
AWGFiorino arubano o delle Antille olandesi0.0017290509538758754578.3519553072625
BTNNgultrum del Bhutan0.0421878765873561923.703492114123193
DJFFranco gibutiano0.17021009329579525.875092250035818
KMFFranco delle Comore0.364500470343888442.743480684830252
ERNNacfa eritreo0.0130403284230862176.68518518518519
FKPSterlina delle Falkland0.0005156097421321421939.451329730145
SHPSterlina di Sant'Elena0.0005156097421321421939.451329730145
SPLLuigino di Seborga0.000160991708926993476211.499999999876
WSTTala samoano0.002602236674466438384.2847999999999
JEPSterlina di Jersey0.0005156097421321421939.451329730145
GGPSterlina di Guernsey0.0005156097421321421939.451329730145
IMPSterlina di Man0.0005156097421321421939.451329730145
TVDDollaro di Tuvalu0.0012555421190370056796.4687005219664

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08093▼
GBP / EUR1,17411▲
USD / JPY156,895▲
GBP / USD1,26912▼
USD / CHF0,914689▲
USD / CAD1,37382▲
EUR / JPY169,592▼
AUD / USD0,660316▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%