Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 jun 2022, 16:00 UTC

USDDólar estadounidense11
EUREuro0.94483811708642331.0583823640431422
GBPLibra esterlina0.81436526909670691.227950206065638
INRRupia india78.249019694623370.012779712818162139
AUDDólar australiano1.44235717400019370.6933095477499707
CADDólar canadiense1.2933132580938930.7732078780927498
SGDDólar singapurense1.38735731912033660.7207948422646134
CHFFranco suizo0.9615857323587261.0399488743942211
MYRRinggit malasio4.4045569679839530.22703759022050257
JPYYen japonés136.03109022894850.0073512606442905064
CNYYuan renminbi chino6.7015750664198520.1492186523449964
NZDDólar neozelandés1.58934368596347220.6291905324390504
THBBaht tailandés35.348029022639160.02829012048619558
HUFFlorín húngaro374.347956020366270.002671311500217181
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8497083858335540.12739326747535104
MXNPeso mexicano20.045532724311070.04988642675418686
ZARRand sudafricano15.8954705866519250.06291100314071486
PHPPeso filipino54.340614209127110.01840244197740479
SEKCorona sueca10.0734172187230570.0992711786166605
IDRRupia indonesia14834.7819574117130.00006740914715638154
BRLReal brasilero5.15485401358123150.1939919146818418
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca17.355032434763220.0576201746530267
KESChelín keniano117.619949193940840.008501959122181926
KRWWon surcoreano1297.32280311300340.0007708181784829808
EGPLibra egipcia18.7385992426542420.05336578188425755
IQDDinar iraquí1459.30463023030140.0006852578819284526
NOKCorona noruega9.8848033597819180.10116539131862531
KWDDinar kuwaití0.30683222723290643.2591100648659452
RUBRublo ruso54.322513589682540.018408573792320422
DKKCorona danesa7.0283494468543620.14228091638892035
PKRRupia pakistaní211.57446055228950.0047264683903228254
ILSShequel israelí3.44221017709120060.2905110230209819
PLNZloty polaco4.4382969694956520.22531164698373835
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00054415095244349511837.7253508599536
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano4031.07488032898070.0002480727919195559
CLPPeso chileno883.99128701087260.0011312328692530433
TWDNuevo dólar taiwanés29.7868010090018660.03357191662501086
ARSPeso argentino123.850820053473750.008074229945092335
CZKCorona checa23.3704755454374930.042789030888814125
VNDDong vietnamita23251.482853586940.000043008009695421765
MADDírham marroquí10.0164678096652830.09983559264624808
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA619.77317676965890.0016134935125978417
LKRRupia de Sri Lanka360.15268577578890.002776600146257259
UAHGrivna ucraniana29.447036886098880.03395927420025313
NGNNaira nigeriana415.145883932651150.002408791797541294
TNDDinar tunisio3.04450155317524550.32846099190097494
UGXChelín ugandés3728.9923596721490.0002681689592112544
RONLeu rumano4.6739611476371360.21395128637420058
BDTTaka bengalí93.005383787342540.010752065732952697
PENsol peruano3.72849307003349040.26820487022952083
GELLari georgiano2.9111704598225130.3435044473695874
XAFFranco CFA BEAC centroafricano619.77317676965890.0016134935125978417
FJDDólar fiyiano2.1896738189727320.45668902433566205
VEFBolívar venezolano544898.26859433130.0000018352049504207274
VESBolívar venezolano5.4489826859433140.1835204950420727
BYNRublo bielorruso3.37797701578778040.29603516996304646
UZSSom uzbeko10844.618093726060.00009221163819300657
BGNLeva búlgara1.84794273454113920.5411423099365192
DZDDinar argelino146.00399383182480.006849127710519025
IRRRial iraní42051.7943949282050.00002378019807213288
DOPPeso dominicano54.653634705063810.018297044750938535
ISKCorona islándica131.27587009670940.007617546158812823
CRCColón costarricense687.92875128324810.0014536389097484597
XAGOnza de plata0.0465944212176550221.461796795988345
SYPLibra siria2512.55526471146640.000398001195852238
JMDDólar jamaiquino151.712507451870.006591414358616706
LYDDinar libio4.8192312457784370.20750197469274434
GHSCedi ghanés7.9329122192719790.12605711148178722
MURRupia de Mauricio45.1933808521966040.0221271341321081
AOAKwanza angoleño427.532175273221360.0023390052441338103
UYUPeso uruguayo39.834562777649810.02510382768807683
AFNAfganí afgano89.761215220780910.011140669135777105
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP112.749178649518510.008869244210713995
TTDDólar de Trinidad6.8001076327177510.14705649586907157
TZSChelín tanzano2333.04464800478760.0004286244589683257
ALLLek albanés113.217364162997060.00883256740158972
XCDDólar del Caribe Oriental2.6998666631386360.3703886616524554
GTQQuetzal guatemalteco7.747031829046340.12908169503714303
NPRRupia nepalesa125.257118276168360.007983578209065837
BOBBolíviano de Bolivia6.8823415607093940.14529938556216113
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano15080.8904352782160.00006630908196645564
BNDDólar de Brunéi1.38735731912033660.7207948422646134
BWPPula botsuanés12.2401043953072630.08169864959512847
HNLLempira hondureño24.5458455850311950.040740091700480284
PYGGuaraní paraguayo6876.6625616899160.00014541937909983086
ETBBirr Etíope51.899201668448650.019268119120374357
NADDólar de Namibia15.8954705866519250.06291100314071486
PGKKina de Papúa Nueva Guinea3.50478644726796640.28532408894114364
SDGLibra sudanesa456.47057196813420.0021907217275548905
MOPPataca de Macao8.085199637408560.12368278395665148
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.796542194911950.027935659107938587
BAMMarco convertible bosnio1.84794273454113920.5411423099365192
KZTTenge kazajo455.63212092735120.0021947530783490267
PABBalboa panameña11
GYDDólar guyanés209.132135582170.004781665893748264
YERRial yemení250.264791600905820.003995767816971585
MGAAriary malgache4059.37936384624250.00024634307621165634
KYDDólar de las Caimanes0.82000158418671371.21950983910819
MZNMetical mozambiqueño63.839193726165760.015664358235623052
RSDDinar serbio110.988938904173120.009009906841828546
SCRRupia de las Seychelles14.1231036413361690.07080596626602333
AMDDram armenio418.591128764997960.0023889660608679836
AZNManat azerbaiyano1.69907551257494480.5885553600172263
SBDDólar de las Islas Salomón8.1495025725507530.12270687579978333
SLLLeone sierraleonés13118.8235504019030.00007622634729082582
TOPPa'anga tonganés2.31785355386617640.43143364184160876
BZDDólar de Belice2.01572303271051730.4960999025026333
GMDDalasi gambiano54.0263049363815850.018509502013464463
MWKKwacha malawiano1019.76929608893150.0009806139524255618
BIFFranco burundí2054.2119728997750.00048680467896814757
HTGGourde haitiano115.215064844013170.008679420537183008
SOSChelín somalí582.93206632437490.0017154657596817567
GNFFranco de Guinea8700.966165497190.0001149297653823089
MNTTugrik mongol3131.65229515118240.0003193202519795463
MVRRufiyaa maldiva15.3975311420256120.06494547669857453
CDFFranco congolés2004.1217009187440.0004989716939552986
STNDobra santotomense23.2849346972511880.042946223083805815
TJSSomoni tayiko10.9120990714523460.09164139671496815
KPWWon norcoreano900.01889001387580.0011110877905957982
KGSSom kirgistaní79.496734833712070.012579132993219885
LRDDólar de Liberia151.897131675423760.006583402786938835
LSLLoti basotho15.8954705866519250.06291100314071486
MMKKyat birmano1853.06028098889760.0005396478518585178
GIPLibra gibraltareña0.81436526909670691.227950206065638
XPTOnza de platino0.0010728884853210877932.0633166276605
MDLLeu moldavo19.21870707977770.052032636526950324
CUPPeso cubano24.1345634641231720.041434352085403706
KHRRiel camboyano4065.0579249261740.00024599895461961
MKDDinar macedonio58.522830245791840.017087348574907762
VUVVatu de Ni-Vanuatu117.232242909881730.008530076497544415
ANGFlorín holandés1.78951629616718490.5588102227075642
MRUOuguiya mauritano36.2514959964072860.027585068492045273
SZLLilangeni swazi15.8954705866519250.06291100314071486
CVEEscudo caboverdiano104.187299171119890.009598098884947334
SRDDólar surinamés21.9308288210361480.04559791187831422
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00053652065141915441863.8611530700512
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74799217634813861.3369123790601911
RWFFranco ruandés1026.4924336963150.000974191301536517
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés78.249019694623370.012779712818162139
DJFFranco de Yibuti177.818977980723760.005623696701869492
KMFFranco de las Comoras464.829882577244230.0021513246834637886
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81436526909670691.227950206065638
SHPLibra de Santa Elena0.81436526909670691.227950206065638
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.64759676199990630.37770102092307795
JEPLibra de Jersey0.81436526909670691.227950206065638
TMTManat turkmeno3.4942987814490740.2861804506554827
GGPLibra de Guernsey0.81436526909670691.227950206065638
IMPLibra manesa0.81436526909670691.227950206065638
TVDDólar de Tuvalu1.44235717400019370.6933095477499707
ZMWKwacha zambiano17.038246495108490.05869148566943729
ADACardano2.13465785610608050.4684591477456449
BCHBitcoin Cash0.008742336391453717114.38589814246616
BTCBitcoin0.0000490261235441591420397.28878623808
CLFCLF0.0320421663903561531.20887607340351
CNHChinese Yuan Renminbi Offshore6.7093390436657260.14904597807500847
DOGEDogecoin15.8495751898018970.06309317366710439
DOTPolkadot0.132491658891245987.547644948885701
ETHEthereum0.00092993382300469061075.3453366917229
LINKChainlink0.148925649375082686.714760044331986
LTCLitecoin0.01933167523390963851.72857436824217
LUNATerra5.03905265810028e+301.9844999999999988e-31
MXVMXV2.970159052719310.3366823063177228
SLELeone sierraleonés13.1188235504019030.07622634729082582
UNIUniswap0.19264694035637045.19084288673434
VEDVED5.4489826859433140.1835204950420727
XBTXBT0.0000490261235441591420397.28878623808
XLMStellar Lumen8.8767909893206460.11265332271572741
XRPRipple3.11005031321421570.3215382065528409
ZWLDólar zimbabuense351.84955427710840.0028421238220822744

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07656▲
GBP / EUR1,16551▼
USD / JPY152,984▼
GBP / USD1,25474▲
USD / CHF0,905004▼
USD / CAD1,36729▲
EUR / JPY164,696▲
AUD / USD0,660282▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement