Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ene 2024, 13:06 UTC

USDDólar estadounidense11
EUREuro0.91818392327159171.0891064139272755
GBPLibra esterlina0.78585125847129371.2725054381732328
INRRupia india83.129592582373160.01202941057372679
AUDDólar australiano1.5167500024546270.6593044327553345
CADDólar canadiense1.3425705956332540.7448397896189043
SGDDólar singapurense1.3411083270004390.7456519207785611
CHFFranco suizo0.86841183029557591.1515273803439967
MYRRinggit malasio4.7268286823195470.21155833375989427
JPYYen japonés147.8091695902630.006765480130712239
CNYYuan renminbi chino7.1871095673285430.13913799290689
NZDDólar neozelandés1.63437480258216960.6118547584189913
THBBaht tailandés35.635744072306920.028061712363040434
HUFFlorín húngaro352.40546309313050.0028376404588703243
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8173980034445510.12791980139163617
MXNPeso mexicano17.0758663998275360.05856218223926254
ZARRand sudafricano19.1724373976672840.0521582091655008
PHPPeso filipino56.347426841710970.017747039324602375
SEKCorona sueca10.4280977068904250.0958947670138576
IDRRupia indonesia15666.7791918790830.00006382932878241833
BRLReal brasilero4.9316981787260830.20276991084201185
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca30.2444249151889050.033063944935444775
KESChelín keniano162.418396942869830.0061569379997744155
KRWWon surcoreano1339.1098543816290.0007467647233928971
EGPLibra egipcia30.9005295644509270.032361904928336106
IQDDinar iraquí1309.03249629128980.0007639229758108901
NOKCorona noruega10.5060094690988190.09518361876041385
KWDDinar kuwaití0.30767617750936633.2501703839893743
RUBRublo ruso89.512910384043610.011171572857028432
DKKCorona danesa6.8483663530699120.1460202256194619
PKRRupia pakistaní279.6682558553080.0035756650211934316
ILSShequel israelí3.76534805526820860.26557969816385785
PLNZloty polaco4.0067020629490170.24958182172995885
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00049323943328341852027.412920623874
OMRRial de Omán0.38470574626640712.5993892987174263
COPPeso colombiano3908.56086674255180.0002558486445762872
CLPPeso chileno904.65618329718050.0011053923230318527
TWDNuevo dólar taiwanés31.3746723013182880.03187284285860039
ARSPeso argentino819.7523695207780.0012198805848949161
CZKCorona checa22.7368132563160330.04398153728611071
VNDDong vietnamita24740.0427076137930.00004042030209156624
MADDírham marroquí9.9483205691402270.10051947894622619
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA602.28917175746350.0016603320247017344
LKRRupia de Sri Lanka320.01964692410890.0031248081472858608
UAHGrivna ucraniana37.436464211426430.02671192435141292
NGNNaira nigeriana910.79342627791950.0010979438049818116
TNDDinar tunisio3.10889277246783240.32165792556627876
UGXChelín ugandés3812.42807207507940.0002623000306090251
RONLeu rumano4.5707743784883730.21878130863477793
BDTTaka bengalí109.728518967080350.00911340105027764
PENsol peruano3.7365265545469990.267628233173693
GELLari georgiano2.6569352193740290.37637349706840006
XAFFranco CFA BEAC centroafricano602.28917175746350.0016603320247017344
FJDDólar fiyiano2.2356377522704730.44729965710429526
VEFBolívar venezolano3610053.4987417442.770042051588826e-7
VESBolívar venezolano36.100534987417440.02770042051588826
BYNRublo bielorruso3.29495951583746340.3034938654612984
UZSSom uzbeko12396.6489434463910.0000806669612539653
BGNLeva búlgara1.7958116626522770.5568512671997442
DZDDinar argelino134.3063218229830.007445665895891405
IRRRial iraní41787.563821343530.000023930564707608948
DOPPeso dominicano58.7035325608291740.017034749978015212
ISKCorona islándica136.540103493091920.007323855588337047
CRCColón costarricense516.00395814850310.001937969630287614
XAGOnza de plata0.045077983577354822.183778435518935
SYPLibra siria13001.8551334788280.00007691210136814037
JMDDólar jamaiquino155.124023468079460.006446454763376959
LYDDinar libio4.8101046692514480.20789568393230426
GHSCedi ghanés12.0595803632120560.08292162495558436
MURRupia de Mauricio44.305033700266670.02257079876668689
AOAKwanza angoleño852.80826713155820.0011725965126528673
UYUPeso uruguayo39.3472970102469760.025414706370797874
AFNAfganí afgano72.119968334320760.013865785344835152
LBPLibra libanesa14993.9013244731870.00006669378291611073
XPFFranco CFP109.568487263512070.009126711748743974
TTDDólar de Trinidad6.79028584119475550.1472692053599984
TZSChelín tanzano2515.25585902496140.00039757386764925374
ALLLek albanés95.399116532244920.010482277366394685
XCDDólar del Caribe Oriental2.703510071950830.369889504157981
GTQQuetzal guatemalteco7.8134422794214740.12798456355577537
NPRRupia nepalesa133.069695326233840.007514859018414363
BOBBolíviano de Bolivia6.89943852499310.14493933040746967
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano20659.5121601673850.000048403853500861075
BNDDólar de Brunéi1.3411083270004390.7456519207785611
BWPPula botsuanés13.6817835802813170.07308988584216726
HNLLempira hondureño24.626239436439390.040607093201583275
PYGGuaraní paraguayo7288.5742485783190.00013720104452459356
ETBBirr Etíope56.532026023326520.017689088298151124
NADDólar de Namibia19.1724373976672840.0521582091655008
PGKKina de Papúa Nueva Guinea3.73692276067982570.2675998579692556
SDGLibra sudanesa600.94103818793770.0016640567650619677
MOPPataca de Macao8.0519199435478890.12419398193362732
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.587412465740740.027331804372237783
BAMMarco convertible bosnio1.7958116626522770.5568512671997442
KZTTenge kazajo447.540641305083060.002234433943437803
PABBalboa panameña11
GYDDólar guyanés208.7855964096120.004789602430419201
YERRial yemení250.324763775259330.003994810521014998
MGAAriary malgache4556.0203030289350.00021948980326869476
KYDDólar de las Caimanes0.82230332709288391.2160962591934694
MZNMetical mozambiqueño63.8793194182308350.015654518694114408
RSDDinar serbio107.620192826255790.009291936519891023
SCRRupia de las Seychelles13.6122842854665830.073463055797892
AMDDram armenio402.48814736438170.0024845452134387384
AZNManat azerbaiyano1.70186915850476450.5875892368121791
SBDDólar de las Islas Salomón8.2305126768401560.12149911424277378
SLLLeone sierraleonés23005.137147428390.000043468551984345985
TOPPa'anga tonganés2.36798752335506050.42229952233158713
BZDDólar de Belice2.0127040356309810.49684403782024555
GMDDalasi gambiano67.2441095535820.014871191047643686
MWKKwacha malawiano1681.3436128032130.000594762422377633
BIFFranco burundí2849.52109848812230.00035093616275751476
HTGGourde haitiano131.634498862260240.0075967926998102555
SOSChelín somalí570.09861480255070.0017540824938617721
GNFFranco de Guinea8589.7687875303220.00011641756893988691
MNTTugrik mongol3425.1689596053010.00029195640033922147
MVRRufiyaa maldiva15.3909760512597080.0649731372896362
CDFFranco congolés2681.79030972514060.0003728852313223889
STNDobra santotomense22.4769110424862970.044490099111474016
TJSSomoni tayiko10.8986499251236730.09175448398381807
KPWWon norcoreano900.02372587998430.001111081820673411
KGSSom kirgistaní89.309477836626970.011197019893334178
LRDDólar de Liberia190.289923620719580.0052551390056426285
LSLLoti basotho19.1724373976672840.0521582091655008
MMKKyat birmano2097.7129675487840.00047670964305880143
GIPLibra gibraltareña0.78585125847129371.2725054381732328
XPTOnza de platino0.001110226976403978900.7167194216421
MDLLeu moldavo17.6301512417218650.056721010857439136
CUPPeso cubano23.977826401068920.04170519809733131
KHRRiel camboyano4066.40651616105740.00024591737103157673
MKDDinar macedonio56.472948625727840.017707593181072574
VUVVatu de Ni-Vanuatu119.985005509949130.008334374747493595
ANGFlorín holandés1.79432841097954030.5573115790180744
MRUOuguiya mauritano39.6786564827740.02520246622851602
SZLLilangeni swazi19.1724373976672840.0521582091655008
CVEEscudo caboverdiano101.248141219158410.009876724530037868
SRDDólar surinamés36.67318124693190.027267882577916815
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010783699515953915927.3255421486408
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.75103949627318661.3314878977233648
RWFFranco ruandés1284.37834085277150.0007785867825644299
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.129592582373160.01202941057372679
DJFFranco de Yibuti177.84553780377320.005622856847290457
KMFFranco de las Comoras451.716878818097650.0022137760329356457
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78585125847129371.2725054381732328
SHPLibra de Santa Elena0.78585125847129371.2725054381732328
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.74725116368121470.3640002098170147
JEPLibra de Jersey0.78585125847129371.2725054381732328
TMTManat turkmeno3.4937895391179520.2862221632996422
GGPLibra de Guernsey0.78585125847129371.2725054381732328
IMPLibra manesa0.78585125847129371.2725054381732328
TVDDólar de Tuvalu1.5167500024546270.6593044327553345
ZMWKwacha zambiano26.4859987336761370.03775579731975637
ADACardano2.00354932134142240.4991142415852668
BCHBitcoin Cash0.004290477142771719233.07431008803454
BTCBitcoin0.0000244603507685076440882.48813207888
CLFCLF0.02496999874693029240.04805967893514
CNHChinese Yuan Renminbi Offshore7.2017752031289910.1388546534423242
DOGEDogecoin11.8039464837562880.08471742915609838
DOTPolkadot0.151333639192912266.607916160168804
ETHEthereum0.00041842604317968232389.9086022486795
LINKChainlink0.0660966895584372815.12935075388128
LTCLitecoin0.01437741566392997169.55352918597171
LUNATerra1.86501798750453540.5361878580796091
MXVMXV2.1302089215585780.4694375231835688
SLELeone sierraleonés23.0051371474283930.04346855198434599
UNIUniswap0.16183653561706266.179074435739274
VEDVED36.100534987417440.02770042051588826
XBTXBT0.0000244603507685076440882.48813207888
XLMStellar Lumen8.7737267200215020.11397665232927945
XRPRipple1.88431827549507650.5306959089685976
ZWLDólar zimbabuense9091.674989393930.00010999073340903292

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07716▲
GBP / EUR1,16509▼
USD / JPY152,869▼
GBP / USD1,25499▲
USD / CHF0,904811▼
USD / CAD1,36861▼
EUR / JPY164,664▼
AUD / USD0,661264▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement