Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sept 2022, 16:00 UTC

USDDólar estadounidense0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPLibra esterlina0.184233642017383885.42789030846843
INRRupia india17.0088200010309050.058793026202840055
AUDDólar australiano0.31218482088108813.203230692567536
CADDólar canadiense0.278567013840789863.589800480007775
SGDDólar singapurense0.29886013595828423.346046794744091
CHFFranco suizo0.205263178193406754.871794390018468
MYRRinggit malasio0.96816376775410111.0328831064601303
JPYYen japonés30.4385989150681980.032853023320497325
CNYYuan renminbi chino1.47980950398763690.675762655467007
NZDDólar neozelandés0.34952214655739722.8610490346590494
THBBaht tailandés7.7721980203504740.1286637315958281
HUFFlorín húngaro84.377434178574840.011851509941433138
AEDDírham de los EAU0.78461421236667281.2745117080961963
HKDDólar de Hong Kong1.67694890597931720.5963210903053796
MXNPeso mexicano4.2495291638305780.23532018758957934
ZARRand sudafricano3.68877585584748950.27109264403115974
PHPPeso filipino12.1341768521945660.08241185308084098
SEKCorona sueca2.26778165621842880.44095955942580467
IDRRupia indonesia3168.2125335578430.0003156353904316573
BRLReal brasilero1.10174439747452220.9076515408585274
SARRiyal de Arabia Saudita0.80117176211709281.2481717994622084
TRYLira turca3.892588224591460.2568984804718083
KESChelín keniano25.7090070510962970.038896873691485395
KRWWon surcoreano294.415247608383540.003396563215129911
EGPLibra egipcia4.1290458930215770.2421867002471639
IQDDinar iraquí311.951815658355940.0032056232719452483
NOKCorona noruega2.11825344211649650.47208704119976763
KWDDinar kuwaití0.0658891822845971115.17699818584286
RUBRublo ruso12.946006408184430.07724389811577745
DKKCorona danesa1.58171194261666460.6322263700846031
PKRRupia pakistaní49.078759919804210.020375412941036453
ILSShequel israelí0.72838315987994471.3729037889410078
PLNZloty polaco11
QARRiyal catarí0.77767072376165811.2858912769184838
XAUOnza de oro0.000124447412629704068035.522626537215
OMRRial de Omán0.0822579229702629612.156883664100171
COPPeso colombiano931.87852548937580.001073101238677917
CLPPeso chileno189.858021395462260.00526709376116937
TWDNuevo dólar taiwanés6.5882564317201890.15178522730010083
ARSPeso argentino30.203488068244850.03310875875463449
CZKCorona checa5.2229012986671530.1914644644453061
VNDDong vietnamita5017.523826285030.00019930149504449867
MADDírham marroquí2.29720880701039660.435310885518242
JODDinar de Jordania0.151474874490938336.60175493368587
BHDDinar bareiní0.080330822014940512.448521936125747
XOFFranco CFA139.514746268935340.007167701097863533
LKRRupia de Sri Lanka76.91955696890230.013000594899477757
UAHGrivna ucraniana7.8773802599882230.1269457569643204
NGNNaira nigeriana91.280721280534310.010955215799913392
TNDDinar tunisio0.68471821231325311.4604548002624298
UGXChelín ugandés814.91496660246530.0012271218973547503
RONLeu rumano1.04214339575900360.9595608474510264
BDTTaka bengalí20.3014193936661760.04925763960681435
PENsol peruano0.82773209728140721.2081203607838662
GELLari georgiano0.60669581014961981.6482724674716078
XAFFranco CFA BEAC centroafricano139.514746268935340.007167701097863533
FJDDólar fiyiano0.47461204531656192.1069840301524776
VEFBolívar venezolano170031.814066036170.00000588125231441467
VESBolívar venezolano1.70031814066036180.588125231441467
BYNRublo bielorruso0.53838424583889571.8574094760923534
UZSSom uzbeko2337.03680003775930.0004278922779409563
BGNLeva búlgara0.415983252248503742.4039429342280614
DZDDinar argelino30.137286302488970.03318148787395673
IRRRial iraní8993.4211219631050.00011119239124229041
DOPPeso dominicano11.3247891934332050.08830186442497846
ISKCorona islándica29.9307340964907840.03341047355458096
CRCColón costarricense139.70908081866160.007157730865740728
XAGOnza de plata0.01137476595678448787.91389676053504
SYPLibra siria536.78955393174080.0018629274595145383
JMDDólar jamaiquino32.184517093376860.03107084058768701
LYDDinar libio1.0594524638631720.9438837834720913
GHSCedi ghanés2.1397682201799560.4673403364762092
MURRupia de Mauricio9.5985576293217040.10418231974199925
AOAKwanza angoleño91.304158556686530.010952403656172421
UYUPeso uruguayo8.7155908354637930.11473691444198984
AFNAfganí afgano18.8576316029932160.053028928608472393
LBPLibra libanesa322.07104837107130.0031049049737865877
XPFFranco CFP25.380532170343690.03940027708199385
TTDDólar de Trinidad1.44933289366024280.6899726104156325
TZSChelín tanzano498.12881324274280.00200751286296842
ALLLek albanés24.9630309468969320.04005923808399983
XCDDólar del Caribe Oriental0.57685247582878751.7335454763598948
GTQQuetzal guatemalteco1.65991663586012740.6024398927008915
NPRRupia nepalesa27.226868616650220.03672842492759023
BOBBolíviano de Bolivia1.47568655847080030.677650680125638
ZWDDólar zimbabuense77.318416189380230.012933529284286491
BBDDólar de Barbados o Baja0.42729160646244952.3403221239916405
CUCPeso convertible cubano0.213645803231224764.680644247983281
LAKKip laosiano3358.7880301452830.0002977264391277307
BNDDólar de Brunéi0.29886013595828423.346046794744091
BWPPula botsuanés2.76595679327612930.3615385469617379
HNLLempira hondureño5.263488215362680.18998807617375754
PYGGuaraní paraguayo1477.54561733743160.0006767980550082921
ETBBirr Etíope11.2783691971037410.08866530103100347
NADDólar de Namibia3.68877585584748950.27109264403115974
PGKKina de Papúa Nueva Guinea0.74911486272412351.3349087700163145
SDGLibra sudanesa123.283280935187070.008111399959624076
MOPPataca de Macao1.72725737315869690.5789525148595918
BMDDólar de las Bermudas0.213645803231224764.680644247983281
NIOCórdoba nicaragüense7.6764691456983180.13026822371329044
BAMMarco convertible bosnio0.415983252248503742.4039429342280614
KZTTenge kazajo101.011645942890870.009899848583453158
PABBalboa panameña0.213645803231224764.680644247983281
GYDDólar guyanés44.61968886010690.022411630953663362
YERRial yemení53.4539061946365240.018707706717611936
MGAAriary malgache898.46296847263050.0011130119271359404
KYDDólar de las Caimanes0.1751897162942845.708097604999817
MZNMetical mozambiqueño13.6389995910746280.07331916049432254
RSDDinar serbio24.956629997938210.040069512593752236
SCRRupia de las Seychelles2.9207460834930920.34237827302126905
AMDDram armenio86.116300336478870.01161220345152705
AZNManat azerbaiyano0.36318499752609262.7534176984503778
SBDDólar de las Islas Salomón1.73698378492267010.57571061323668
SLLLeone sierraleonés2968.57821501173160.0003368615975631446
TOPPa'anga tonganés0.50668165730805041.9736258172693706
BZDDólar de Belice0.430513907977027432.322805329795201
GMDDalasi gambiano11.6208079726065810.08605253630877244
MWKKwacha malawiano218.718726283910170.004572082221720418
BIFFranco burundí440.677514780869330.0022692330932683473
HTGGourde haitiano25.5292078686499050.03917081975849352
SOSChelín somalí121.252034830970060.008247284273571475
GNFFranco de Guinea1866.06226655884140.0005358877985588738
MNTTugrik mongol688.72795084134130.0014519521079090993
MVRRufiyaa maldiva3.2871634354510850.30421365400189593
CDFFranco congolés434.458117759229250.0023017178391270994
STNDobra santotomense5.261697940276460.19005271897980863
TJSSomoni tayiko2.194821500738580.4556179168390184
KPWWon norcoreano192.277145617152660.0052008261137344025
KGSSom kirgistaní17.534953857601130.057028949612349014
LRDDólar de Liberia32.805600747120450.030482599837400513
LSLLoti basotho3.68877585584748950.27109264403115974
MMKKyat birmano448.70034161944650.0022286588781965403
GIPLibra gibraltareña0.184233642017383885.42789030846843
XPTOnza de platino0.000246586886097532134055.365700203828
MDLLeu moldavo4.1422289661530970.24141591596485396
CUPPeso cubano5.1284031344533060.19499247110311294
KHRRiel camboyano879.07550514640430.0011375587126994928
MKDDinar macedonio13.1243581983936150.07619420202371474
VUVVatu de Ni-Vanuatu25.593303696026560.039072720422383495
ANGFlorín holandés0.38240448072452142.615032120192089
MRUOuguiya mauritano8.0466571695246320.1242752088143301
SZLLilangeni swazi3.68877585584748950.27109264403115974
CVEEscudo caboverdiano23.4532005467972730.04263810382743511
SRDDólar surinamés5.6764992449413880.17616491376989965
SVCColón salvadoreño1.86940077827321650.5349307711980893
XPDOnza de paladio0.000104101198786158129606.037314269292
BSDDólar bahameño0.213645803231224764.680644247983281
XDRDerechos especiales de giro del FMI0.164320699972383526.085660541660695
RWFFranco ruandés221.082153633056350.0045232054400001975
AWGFlorín holandés o de Aruba0.38242598778389232.614885054739263
BTNNgultrum butanés17.0088200010309050.058793026202840055
DJFFranco de Yibuti37.9818517254176560.026328363536072538
KMFFranco de las Comoras104.636059701701510.009556934797151376
ERNNakfa eritreo3.20468704846837140.3120429498655521
FKPLibra esterlina de las Islas Falkland (Malvinas)0.184233642017383885.42789030846843
SHPLibra de Santa Elena0.184233642017383885.42789030846843
SPLLuigino de Seborga0.0356076337294402528.08386560023515
WSTTala samoano0.58612845128594321.7061106619309108
JEPLibra de Jersey0.184233642017383885.42789030846843
TMTManat turkmeno0.73552333294031641.3595761755135842
GGPLibra de Guernsey0.184233642017383885.42789030846843
IMPLibra manesa0.184233642017383885.42789030846843
TVDDólar de Tuvalu0.31218482088108813.203230692567536
ZMWKwacha zambiano3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLELeone sierraleonés2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLDólar zimbabuense124.863102987815410.008008771014585338

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08692▲
GBP / EUR1,16594▲
USD / JPY155,284▼
GBP / USD1,26729▲
USD / CHF0,905223▼
USD / CAD1,36183▼
EUR / JPY168,782▼
AUD / USD0,667731▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement