Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2023, 16:00 UTC

USDDólar estadounidense0.007531484548760011132.77594789258922
EUREuro0.006927215383516746144.35815037301887
GBPLibra esterlina0.0060893804607333665164.22031870867306
INRRupia india0.61843132411946091.6169944195886696
AUDDólar australiano0.01123637687201503688.99665892219834
CADDólar canadiense0.01018751756931842298.15933991728106
SGDDólar singapurense0.01001409594672489599.85923894877894
CHFFranco suizo0.006876739809272168145.41774557933138
MYRRinggit malasio0.0333114103895312430.019743634579623
JPYYen japonés11
CNYYuan renminbi chino0.05173299589423891619.330022990440458
NZDDólar neozelandés0.0120147022623065783.23135922704265
THBBaht tailandés0.25676000812624143.8946875227871516
HUFFlorín húngaro2.6291444915343890.38035186092659073
AEDDírham de los EAU0.02765937700532113836.154104259384404
HKDDólar de Hong Kong0.0591222462578767416.914107012075373
MXNPeso mexicano0.135782241980430077.364733306908626
ZARRand sudafricano0.133577610632532547.48628452975526
PHPPeso filipino0.4089130630530832.4455075915982296
SEKCorona sueca0.077911230358914212.835120115460803
IDRRupia indonesia112.6308949361480.008878558592355265
BRLReal brasilero0.03819013208075732626.18477458746117
SARRiyal de Arabia Saudita0.0282430670578500435.40691943802379
TRYLira turca0.14454545830333376.9182388138509685
KESChelín keniano0.99779875123451511.0022061049512854
KRWWon surcoreano9.8188971271060890.10184443192091257
EGPLibra egipcia0.231961008638342684.31106937269414
IQDDinar iraquí10.9902495941410760.09098974426687288
NOKCorona noruega0.07866680739999812.711841665510699
KWDDinar kuwaití0.00231026741201018432.8503249456707
RUBRublo ruso0.58370190512901891.713203248461155
DKKCorona danesa0.0516039451788683719.378363350589257
PKRRupia pakistaní2.13805304494263650.4677152432515208
ILSShequel israelí0.0270567006483208336.95942136470587
PLNZloty polaco0.032412876704153330.851936072427126
QARRiyal catarí0.0274146037574864436.47690876170033
XAUOnza de oro0.000003804813947060807262824.9406971642
OMRRial de Omán0.0028996674629580992344.8671314123202
COPPeso colombiano34.969330127797730.028596487160189622
CLPPeso chileno5.969705245774760.16751245812475923
TWDNuevo dólar taiwanés0.22965351417212134.354385795509828
ARSPeso argentino1.5739557464948520.6353418780845442
CZKCorona checa0.162552109750374156.151873399463511
VNDDong vietnamita176.69178726928720.005659572612030629
MADDírham marroquí0.0770014977309443112.986760380871575
JODDinar de Jordania0.005339822545070847187.27214089222738
BHDDinar bareiní0.002831838190333764353.12752099092876
XOFFranco CFA4.5439554213254930.22007258154577036
LKRRupia de Sri Lanka2.47786692164814730.40357292446313153
UAHGrivna ucraniana0.27807186177875653.5961927021427083
NGNNaira nigeriana3.4796285656112880.28738699580836546
TNDDinar tunisio0.0230008270018857843.476697595178315
UGXChelín ugandés28.4069564301737180.03520264490347883
RONLeu rumano0.0342784700574584929.172830593774265
BDTTaka bengalí0.80682328289852681.23942878347224
PENsol peruano0.0283208674589293935.30965290700184
GELLari georgiano0.01920291293139496452.075432699853245
XAFFranco CFA BEAC centroafricano4.5439554213254930.22007258154577036
FJDDólar fiyiano0.01662713481074523360.1426530416866
VEFBolívar venezolano18423.904027484510.0000542773126970383
VESBolívar venezolano0.184239040274845085.42773126970383
BYNRublo bielorruso0.01886476267625670753.00888313101364
UZSSom uzbeko85.716473423920460.011666368902677405
BGNLeva búlgara0.01354845566354355673.80915027022742
DZDDinar argelino1.02271409405226830.9777903774042371
IRRRial iraní318.894418433669440.0031358341262658434
DOPPeso dominicano0.41266410808048252.4232783525844424
ISKCorona islándica1.03144374145804170.9695148264571434
CRCColón costarricense4.0856202997925960.2447608751236047
XAGOnza de plata0.00031201440664978473204.980214655386
SYPLibra siria18.919272410507550.05285615526338166
JMDDólar jamaiquino1.13533166054384020.8807998884845558
LYDDinar libio0.03599903185369838427.778524824335364
GHSCedi ghanés0.0870261638201456111.49079720515626
MURRupia de Mauricio0.34242398786683922.9203561532870093
AOAKwanza angoleño3.85128278107503560.2596537457373782
UYUPeso uruguayo0.29225824943330763.4216313891533003
AFNAfganí afgano0.65446077031576711.5279754652330277
LBPLibra libanesa113.557636491664040.008806100856752222
XPFFranco CFP0.82663668060756461.209721300130326
TTDDólar de Trinidad0.05104668025937899519.58991250594139
TZSChelín tanzano17.6271455069214120.056730682776025394
ALLLek albanés0.78471051209050441.2743552999385144
XCDDólar del Caribe Oriental0.02034957843870690449.141067123921424
GTQQuetzal guatemalteco0.0586294768286899917.056266814761273
NPRRupia nepalesa0.98995394208422681.0101480053654035
BOBBolíviano de Bolivia0.0519329735991037519.255589092962275
ZWDDólar zimbabuense2.7256442581962480.36688573609447145
BBDDólar de Barbados o Baja0.01506296909752002266.38797394629461
CUCPeso convertible cubano0.007531484548760011132.77594789258922
LAKKip laosiano128.581588107594460.007777163237113079
BNDDólar de Brunéi0.01001409594672489599.85923894877894
BWPPula botsuanés0.0988773004164395210.113544724505223
HNLLempira hondureño0.185690818862423725.3852958704484415
PYGGuaraní paraguayo53.7358748915875850.018609541614750022
ETBBirr Etíope0.40667832065533162.4589459265706
NADDólar de Namibia0.133577610632532547.48628452975526
PGKKina de Papúa Nueva Guinea0.0265181965681900937.70995502761867
SDGLibra sudanesa4.4733174640661930.22354773789987434
MOPPataca de Macao0.06089591364561304516.42146311851978
BMDDólar de las Bermudas0.007531484548760011132.77594789258922
NIOCórdoba nicaragüense0.27545757891341443.6303230571642167
BAMMarco convertible bosnio0.01354845566354355673.80915027022742
KZTTenge kazajo3.42542594836852880.2919344966357491
PABBalboa panameña0.007531484548760011132.77594789258922
GYDDólar guyanés1.5876544697697890.6298599720788117
YERRial yemení1.88544926039617460.5303775715448731
MGAAriary malgache32.6723021658618860.03060696472882355
KYDDólar de las Caimanes0.0061899541111521674161.55208617756054
MZNMetical mozambiqueño0.48139909199725162.0772785338068505
RSDDinar serbio0.81250113668757761.2307675089253682
SCRRupia de las Seychelles0.0989344937747106110.107698153054255
AMDDram armenio2.92220052704600870.3422078638151773
AZNManat azerbaiyano0.01280315774147627778.1057314290884
SBDDólar de las Islas Salomón0.0625078265212023315.99799666143895
SLLLeone sierraleonés163.159779939735050.0061289614411674355
TOPPa'anga tonganés0.01774642559375033756.34937552450926
BZDDólar de Belice0.01515089997007354166.00267983916642
GMDDalasi gambiano0.470083726172511542.127280619012579
MWKKwacha malawiano7.6965736629189780.12992794505662447
BIFFranco burundí15.6290031370118550.06398360735060882
HTGGourde haitiano1.16611489342198520.8575484333841943
SOSChelín somalí4.2809836165939720.2335911765987131
GNFFranco de Guinea65.154284689270030.015348184770489631
MNTTugrik mongol26.6000323925355570.03759393918184167
MVRRufiyaa maldiva0.116009093561658238.620013908379564
CDFFranco congolés15.5249097838868850.06441261262837661
STNDobra santotomense0.17152151583950375.830172355377975
TJSSomoni tayiko0.0822315764108303712.160778664925292
KPWWon norcoreano6.7784715598157360.14752588266774166
KGSSom kirgistaní0.65840400660852271.5188242932345721
LRDDólar de Liberia1.2262587942420770.8154885450734545
LSLLoti basotho0.133577610632532547.48628452975526
MMKKyat birmano15.789688923412170.06333246999674892
GIPLibra gibraltareña0.0060893804607333665164.22031870867306
XPTOnza de platino0.000007554772531764029132366.65906160662
MDLLeu moldavo0.138177761634268457.237054560536443
CUPPeso cubano0.180464829843408035.541245908511451
KHRRiel camboyano30.4940514678322640.032793281045481466
MKDDinar macedonio0.42638653054093032.345289844712875
VUVVatu de Ni-Vanuatu0.89500568665827961.1173113365723317
ANGFlorín holandés0.01350538185940766974.04455574896708
MRUOuguiya mauritano0.25723447494605143.8875038044948114
SZLLilangeni swazi0.133577610632532547.48628452975526
CVEEscudo caboverdiano0.76386404034039161.3091334939060386
SRDDólar surinamés0.27042891071759353.6978294863018215
SVCColón salvadoreño0.065900489801650115.17439404486734
XPDOnza de paladio0.000005109231781677232195724.14067927163
BSDDólar bahameño0.007531484548760011132.77594789258922
XDRDerechos especiales de giro del FMI0.005597504124273447178.65105193286473
RWFFranco ruandés8.3536712393331260.11970784716682603
AWGFlorín holandés o de Aruba0.0134813573422804274.17650720256381
BTNNgultrum butanés0.61843132411946091.6169944195886696
DJFFranco de Yibuti1.33927573295943160.7466722314084454
KMFFranco de las Comoras3.40796656599412050.29343010872769376
ERNNakfa eritreo0.112972268231400168.851729859505948
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0060893804607333665164.22031870867306
SHPLibra de Santa Elena0.0060893804607333665164.22031870867306
SPLLuigino de Seborga0.0012552474197723453796.6556905421581
WSTTala samoano0.0205305239990582448.70796283844831
JEPLibra de Jersey0.0060893804607333665164.22031870867306
TMTManat turkmeno0.02639939681057430437.87965335630127
GGPLibra de Guernsey0.0060893804607333665164.22031870867306
IMPLibra manesa0.0060893804607333665164.22031870867306
TVDDólar de Tuvalu0.01123637687201503688.99665892219834
ZMWKwacha zambiano0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLELeone sierraleonés0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWLDólar zimbabuense6.9951714693209740.1429557523194025

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07818▲
GBP / EUR1,16161▼
USD / JPY155,463▲
GBP / USD1,25242▲
USD / CHF0,905927▼
USD / CAD1,36782▼
EUR / JPY167,617▲
AUD / USD0,661810▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement