Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 sept 2022, 16:00 UTC

USDDólar estadounidense1.1402592610356660.8769935348665597
EUREuro1.14087309847054290.8765216756715557
GBPLibra esterlina11
INRRupia india90.913760683504170.010999434986319346
AUDDólar australiano1.70095457684900330.5879051760761815
CADDólar canadiense1.5209730170909670.6574738596695247
SGDDólar singapurense1.6074305204214580.6221108702961583
CHFFranco suizo1.098131187533960.9106380106056997
MYRRinggit malasio5.1966410748292570.19243199320492926
JPYYen japonés163.79152705832540.006105321917194805
CNYYuan renminbi chino8.001257407002980.12498035610312513
NZDDólar neozelandés1.93015263315513620.518093741822554
THBBaht tailandés42.203590006514810.023694666729670005
HUFFlorín húngaro456.23328452915180.0021918611243632387
AEDDírham de los EAU4.1876021361534830.23880014564099653
HKDDólar de Hong Kong8.9508079266782780.11172175832524077
MXNPeso mexicano22.7939625299877980.04387126629186993
ZARRand sudafricano20.1886894667562370.04953268520211046
PHPPeso filipino65.714807922902850.015217270377982511
SEKCorona sueca12.3917281941352130.0806989940655156
IDRRupia indonesia17122.2603408590440.00005840350398210502
BRLReal brasilero5.8731210893120820.1702672198977477
SARRiyal de Arabia Saudita4.2759722288837480.2338649426310826
TRYLira turca20.8830268871160.047885778503544446
KESChelín keniano137.517015860707370.007271827371624411
KRWWon surcoreano1588.21890938455160.0006296361251532438
EGPLibra egipcia22.1585042755107440.0451293998713255
IQDDinar iraquí1663.26004575395270.0006012288953569506
NOKCorona noruega11.757608253479710.08505131132465195
KWDDinar kuwaití0.352213910870953942.839183715166734
RUBRublo ruso69.409735659456590.014407200812668088
DKKCorona danesa8.4840611970720460.11786807954015141
PKRRupia pakistaní272.060732938494140.003675649878610281
ILSShequel israelí3.9332771487167420.2542409197699828
PLNZloty polaco5.3983466186768530.18524190287082792
QARRiyal catarí4.1505437101698240.24093228979850542
XAUOnza de oro0.00068451988970767971460.8779307012455
OMRRial de Omán0.43901123079438542.2778460546225943
COPPeso colombiano5041.8448793559010.00019834009651795368
CLPPeso chileno1059.41272856117870.0009439191856398884
TWDNuevo dólar taiwanés35.7721552228706160.027954703700957297
ARSPeso argentino164.922970297552240.006063436755934063
CZKCorona checa28.1113657015103970.035572800361893156
VNDDong vietnamita26999.2389912622750.000037038080974194445
MADDírham marroquí12.1430599005228660.08235156609553916
JODDinar de Jordania0.80844381607428721.2369443369062902
BHDDinar bareiní0.428737482149410432.332429614006808
XOFFranco CFA748.36369505344190.0013362486804341684
LKRRupia de Sri Lanka414.491253706456060.002412596143001374
UAHGrivna ucraniana42.1161015702890040.02374388803130474
NGNNaira nigeriana489.77741646523330.002041743792960255
TNDDinar tunisio3.65348578698551350.2737112057647003
UGXChelín ugandés4355.1817180907170.0002296115443004737
RONLeu rumano5.638102147934280.1773646474933743
BDTTaka bengalí117.976234740055390.00847628339896899
PENsol peruano4.419448918846830.2262725553259547
GELLari georgiano3.2379698249219940.30883549077672184
XAFFranco CFA BEAC centroafricano748.36369505344190.0013362486804341684
FJDDólar fiyiano2.56876251411886040.38929250738580673
VEFBolívar venezolano915347.30896280540.0000010924814987800815
VESBolívar venezolano9.1534730896280540.10924814987800816
BYNRublo bielorruso2.87338450846753360.3480216438326006
UZSSom uzbeko12512.6855720603930.00007991889464823623
BGNLeva búlgara2.23135383218164170.4481584164633714
DZDDinar argelino160.5439024089780.006228825791542971
IRRRial iraní48122.263952346830.000020780402206144167
DOPPeso dominicano60.808524924358750.016445062616531565
ISKCorona islándica160.29422768411820.006238527827531241
CRCColón costarricense719.44977846629380.0013899510847467029
XAGOnza de plata0.0592990355956948116.863680664523343
SYPLibra siria2864.486493283860.0003491027108504867
JMDDólar jamaiquino172.731969546110780.005789316260491374
LYDDinar libio5.6555264789520290.17681819786746014
GHSCedi ghanés11.5101229303980740.08688004516085697
MURRupia de Mauricio50.008627754461630.019996549493617784
AOAKwanza angoleño488.463852773686770.0020472343947696703
UYUPeso uruguayo46.7502754253374350.02139024831194954
AFNAfganí afgano101.078987557927930.009893253030724159
LBPLibra libanesa1718.94083601126660.0005817535886345339
XPFFranco CFP136.142374518659580.007345251642154521
TTDDólar de Trinidad7.7257456957745690.12943734357538178
TZSChelín tanzano2658.8850940088080.00037609748621829207
ALLLek albanés133.383788845330060.007497162951035869
XCDDólar del Caribe Oriental3.07870643515294960.3248117418997502
GTQQuetzal guatemalteco8.8748353604627340.11267814662286421
NPRRupia nepalesa145.53020241411930.006871425885565733
BOBBolíviano de Bolivia7.862647825368060.12718361831921282
ZWDDólar zimbabuense412.65982656880750.002423303495072008
BBDDólar de Barbados o Baja2.2805185220713320.43849676743327987
CUCPeso convertible cubano1.1402592610356660.8769935348665597
LAKKip laosiano18142.1845028678730.00005512015379635911
BNDDólar de Brunéi1.6074305204214580.6221108702961583
BWPPula botsuanés14.888290142250280.06716688017532521
HNLLempira hondureño28.0891723484977940.03560090655549272
PYGGuaraní paraguayo7924.6080343248120.00012618920654101492
ETBBirr Etíope59.908728025198120.016692058619228095
NADDólar de Namibia20.1886894667562370.04953268520211046
PGKKina de Papúa Nueva Guinea4.0149331288769130.24907015083454892
SDGLibra sudanesa657.00875097380570.0015220497421348184
MOPPataca de Macao9.2193321644786260.10846772652935997
BMDDólar de las Bermudas1.1402592610356660.8769935348665597
NIOCórdoba nicaragüense41.022965413080540.024376589793802205
BAMMarco convertible bosnio2.23135383218164170.4481584164633714
KZTTenge kazajo543.85781611552520.0018387158745689185
PABBalboa panameña1.1402592610356660.8769935348665597
GYDDólar guyanés237.735558043997680.004206354355350285
YERRial yemení285.44455559257430.0035033073162808446
MGAAriary malgache4803.5049827517660.0002081813183479064
KYDDólar de las Caimanes0.9350150708863541.0695014777163356
MZNMetical mozambiqueño72.833087830634580.013730023397132238
RSDDinar serbio133.827306951233340.0074723165457136476
SCRRupia de las Seychelles16.6551673400496760.060041426158196576
AMDDram armenio471.721332737192540.002119895647282766
AZNManat azerbaiyano1.94122122361181870.5151396388194278
SBDDólar de las Islas Salomón9.233008705436840.10830705698470228
SLLLeone sierraleonés15862.3740573445230.00006304226570278014
TOPPa'anga tonganés2.7156532871366140.36823551987904923
BZDDólar de Belice2.29324863245259540.4360626169568517
GMDDalasi gambiano62.479830520928650.01600516505346527
MWKKwacha malawiano1172.94082485663350.0008525579285913491
BIFFranco burundí2351.4092015601390.0004252768932504427
HTGGourde haitiano134.62041145516830.007428294039444554
SOSChelín somalí647.60940841092450.0015441406301581627
GNFFranco de Guinea9840.064645833040.00010162534861226433
MNTTugrik mongol3725.46097576006060.0002684231579679833
MVRRufiyaa maldiva17.5881892734829040.0568563360588611
CDFFranco congolés2324.57243417769630.0004301866378940108
STNDobra santotomense27.9343258799753540.035798250664672286
TJSSomoni tayiko11.484046974529940.08707731710065837
KPWWon norcoreano1026.32332351495140.0009743518217779566
KGSSom kirgistaní92.513130082703470.010809276468173062
LRDDólar de Liberia175.593126859918470.005694983726770593
LSLLoti basotho20.1886894667562370.04953268520211046
MMKKyat birmano2391.49102570366540.00041814917524340826
GIPLibra gibraltareña11
XPTOnza de platino0.0012360310992860237809.0411321993729
MDLLeu moldavo22.0802529600503980.04528933621409551
CUPPeso cubano27.324962455616270.03659657361375308
KHRRiel camboyano4688.1594041289250.00021330332733978424
MKDDinar macedonio70.405481050020140.014203439634046983
VUVVatu de Ni-Vanuatu137.028862907276160.007297732600150625
ANGFlorín holandés2.0409657382133840.489964128881153
MRUOuguiya mauritano43.079716806901180.023212780262283534
SZLLilangeni swazi20.1886894667562370.04953268520211046
CVEEscudo caboverdiano125.804076568346760.007948868011894039
SRDDólar surinamés31.8612249673017840.031386112775835515
SVCColón salvadoreño9.9772685340620770.10022783255617826
XPDOnza de paladio0.00051865408580586461928.0673330592565
BSDDólar bahameño1.1402592610356660.8769935348665597
XDRDerechos especiales de giro del FMI0.88116519733584181.1348609806917582
RWFFranco ruandés1203.091131422320.000831192229650782
AWGFlorín holandés o de Aruba2.04106407725384240.48994052227182106
BTNNgultrum butanés90.913760683504170.010999434986319346
DJFFranco de Yibuti202.711243445108750.004933125479400384
KMFFranco de las Comoras561.27277129008160.0017816649072455574
ERNNakfa eritreo17.103888915534990.05846623565777065
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.190043209412438165.261961230247204
WSTTala samoano3.14478021997430850.31798724554689856
JEPLibra de Jersey11
TMTManat turkmeno3.99500828470405360.25031237202404927
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.70095457684900330.5879051760761815
ZMWKwacha zambiano18.0711746585195740.05533674588931906
ADACardano2.5523298093815650.39179889539522406
BCHBitcoin Cash0.01001635602553878799.83670682734235
BTCBitcoin0.00005962618596918248516771.15488347427
CLFCLF0.0434221994111356723.029694800387034
CNHChinese Yuan Renminbi Offshore8.0109775990355360.12482871005910601
DOGEDogecoin18.9908990432137660.052656801435492936
DOTPolkadot0.179890463824906035.558938360253141
ETHEthereum0.00082787044001456361207.9184757247865
LINKChainlink0.15879581162845686.297395313799298
LTCLitecoin0.0217542597079033345.96800872229633
LUNATerra4.049401836905984e+402.4695005343408135e-41
MXVMXV3.26733358184788660.3060599644785691
SLELeone sierraleonés15.8623740573445230.06304226570278013
UNIUniswap20.7647317107667780.04815858032403507
VEDVED9.1534730896280540.10924814987800816
XBTXBT0.00005962618596918248516771.15488347427
XLMStellar Lumen9.643880633105360.103692697788815
XRPRipple2.7212788882154070.3674742799536405
ZWLDólar zimbabuense693.68348034042660.0014415796661457873

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07445▼
GBP / EUR1,16300▼
USD / JPY155,633▲
GBP / USD1,24959▼
USD / CHF0,908229▲
USD / CAD1,37331▲
EUR / JPY167,221▲
AUD / USD0,657668▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement