Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mar 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.91845445907742851.0887856116507753
GBPLibra esterlina0.7849415563337281.2739801988198434
INRRupia india82.87960147728250.012065695082692963
AUDDólar australiano1.52284364393960760.6566662335819275
CADDólar canadiense1.35311251103862460.7390368441959184
SGDDólar singapurense1.3378989750807620.747440590527125
CHFFranco suizo0.8836282074779891.1316976886174266
MYRRinggit malasio4.70380615096380.21259379487717667
JPYYen japonés149.128045400106060.006705646797133497
CNYYuan renminbi chino7.1952477463604270.1389806209947156
NZDDólar neozelandés1.64241010611265730.6088613290177888
THBBaht tailandés35.9063344888835450.0278502390799483
HUFFlorín húngaro360.68537392495560.0027724994476988705
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.821528415260110.127852249190703
MXNPeso mexicano16.698809313857690.059884509200912844
ZARRand sudafricano18.754365552236910.05332091865302935
PHPPeso filipino55.520611838590190.018011328890020252
SEKCorona sueca10.3659310754862320.09646986775407372
IDRRupia indonesia15634.7499649605520.00006396008904786621
BRLReal brasilero4.9947969618280060.20020833832533164
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca32.201131453787350.03105480940740002
KESChelín keniano134.887263362145120.007413598401171514
KRWWon surcoreano1331.24850700613570.0007511745513607484
EGPLibra egipcia47.803926850460140.020918783578767326
IQDDinar iraquí1309.85745538445170.0007634418507825293
NOKCorona noruega10.6054992860200470.09429070457042787
KWDDinar kuwaití0.307443831768497773.252626648086374
RUBRublo ruso91.775055859759050.010896206933702055
DKKCorona danesa6.8492856013448110.14600062812443632
PKRRupia pakistaní279.158726250197160.0035821914415232925
ILSShequel israelí3.68097902354058130.27166685645443894
PLNZloty polaco3.9452009819638140.2534725111779292
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00046291729986389582160.2130667702722
OMRRial de Omán0.38497666487424982.5975600373769243
COPPeso colombiano3885.54582036952070.0002573640992103649
CLPPeso chileno943.58955086173010.0010597828251560789
TWDNuevo dólar taiwanés31.6516429709602820.03159393655860073
ARSPeso argentino850.67784599758890.0011755331406653729
CZKCorona checa23.0767565353127320.04333364606372523
VNDDong vietnamita24769.5764108699370.000040372107435844474
MADDírham marroquí10.0481323276591560.09952098234687193
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA602.46663161305280.0016598429647839345
LKRRupia de Sri Lanka305.312203822318570.0032753358283115546
UAHGrivna ucraniana38.815311045262460.02576302940955186
NGNNaira nigeriana1592.1998271932370.0006280618694468902
TNDDinar tunisio3.1012596162489290.32244962490742113
UGXChelín ugandés3882.81187699535580.00025754531295341354
RONLeu rumano4.5666421087973480.2189792797805554
BDTTaka bengalí109.741192892188760.009112348550670609
PENsol peruano3.6875495204598090.27118279888897806
GELLari georgiano2.70989098585162540.36901853440637
XAFFranco CFA BEAC centroafricano602.46663161305280.0016598429647839345
FJDDólar fiyiano2.24107442639996270.44621454255153364
VEFBolívar venezolano3623128.47047721362.760045657084544e-7
VESBolívar venezolano36.2312847047721360.02760045657084544
BYNRublo bielorruso3.26513105134037530.3062664206355479
UZSSom uzbeko12581.0977045086150.00007948432032616961
BGNLeva búlgara1.79634078469740690.5566872436003003
DZDDinar argelino134.384339253247960.007441343281195102
IRRRial iraní42048.081230922140.000023782298043711934
DOPPeso dominicano59.230682035375170.01688314173729683
ISKCorona islándica136.556230919390880.0073229906337287515
CRCColón costarricense507.554114963319650.001970233262855664
XAGOnza de plata0.0394872254101442425.324645872513006
SYPLibra siria13001.707178037550.0000769129766042722
JMDDólar jamaiquino154.871501144578930.0064569658885559504
LYDDinar libio4.8036978106251130.20817296162721532
GHSCedi ghanés12.8640234557373850.07773617666671756
MURRupia de Mauricio45.9470270448625940.021764193775227324
AOAKwanza angoleño846.88135537736640.001180802946776889
UYUPeso uruguayo38.445554334693530.026010809762147015
AFNAfganí afgano71.381532197564950.014009225764897677
LBPLibra libanesa89729.378433720470.000011144621944959313
XPFFranco CFP109.600770772561690.00912402342566689
TTDDólar de Trinidad6.7930440893549150.14720940816018796
TZSChelín tanzano2546.5532915035880.0003926876391459924
ALLLek albanés95.077272523844030.010517760695640635
XCDDólar del Caribe Oriental2.70125125951056160.3701988093403757
GTQQuetzal guatemalteco7.81014506302376250.12803859492116038
NPRRupia nepalesa132.669522064759970.007537526211271568
BOBBolíviano de Bolivia6.9192645394329770.1445240305961692
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano20882.0848396896980.000047887938760757366
BNDDólar de Brunéi1.3378989750807620.747440590527125
BWPPula botsuanés13.5641337991176880.07372383779235851
HNLLempira hondureño24.7154480916388830.040460524781595814
PYGGuaraní paraguayo7297.25297956340550.0001370378692914426
ETBBirr Etíope57.072429238537780.01752159516148222
NADDólar de Namibia18.754365552236910.05332091865302935
PGKKina de Papúa Nueva Guinea3.76503722435312760.26560162367898243
SDGLibra sudanesa585.90084340066570.0017067734434308612
MOPPataca de Macao8.0561742677179140.12412839727252718
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.7981803226697650.027175256798878812
BAMMarco convertible bosnio1.79634078469740690.5566872436003003
KZTTenge kazajo449.947765395732460.0022224802008306284
PABBalboa panameña11
GYDDólar guyanés210.12313546482070.004759114210759635
YERRial yemení250.216002933050620.003996546936558516
MGAAriary malgache4506.2604732623380.00022191349255850788
KYDDólar de las Caimanes0.82124186991970441.2176680666534616
MZNMetical mozambiqueño63.8777565353081440.015654901709756423
RSDDinar serbio107.6493878022810.009289416506823932
SCRRupia de las Seychelles13.4040358060466080.07460439635269375
AMDDram armenio402.650389749782050.0024835441004327037
AZNManat azerbaiyano1.70211288531545660.5875050994720997
SBDDólar de las Islas Salomón8.3244293167153880.12012835498428798
SLLLeone sierraleonés22655.071237383310.000044140227568558345
TOPPa'anga tonganés2.36574149100881260.4227004530294535
BZDDólar de Belice2.02400963349261960.4940687946600361
GMDDalasi gambiano67.986191452968680.014708869236950528
MWKKwacha malawiano1682.6686536286250.0005942940684391605
BIFFranco burundí2864.73572514174250.000349072338932947
HTGGourde haitiano132.715954726080270.007534889095014648
SOSChelín somalí570.9359514625710.0017515099503513352
GNFFranco de Guinea8589.4894510525740.0001164213549243556
MNTTugrik mongol3394.9861240191550.0002945520139022394
MVRRufiyaa maldiva15.3846071902363180.06500003462126999
CDFFranco congolés2774.1443720228080.0003604715061281527
STNDobra santotomense22.6557391582323360.04413892625686563
TJSSomoni tayiko10.9494234166369640.09132900993494895
KPWWon norcoreano899.97647961335930.0011111401493843617
KGSSom kirgistaní89.509336868459570.011172018864016076
LRDDólar de Liberia192.651074030643770.005190731507891498
LSLLoti basotho18.754365552236910.05332091865302935
MMKKyat birmano2100.9729248090380.0004759699604843276
GIPLibra gibraltareña0.7849415563337281.2739801988198434
XPTOnza de platino0.0010639309730896482939.9106006811767
MDLLeu moldavo17.6229300276306550.05674425299494006
CUPPeso cubano24.011918895943120.041645984410223574
KHRRiel camboyano4057.60250200841440.0002464509521336859
MKDDinar macedonio56.524210950571640.017691534002561547
VUVVatu de Ni-Vanuatu119.945396768467030.008337126950610032
ANGFlorín holandés1.79110238603776170.558315374819068
MRUOuguiya mauritano39.875731592468940.02507790979786972
SZLLilangeni swazi18.754365552236910.05332091865302935
CVEEscudo caboverdiano101.277973202468030.009873815286576363
SRDDólar surinamés35.20416037563720.028405733564719333
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00092745188672536971078.2230478076679
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.75123613053473981.3311393839486751
RWFFranco ruandés1285.97941028076180.0007776174268464179
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés82.87960147728250.012065695082692963
DJFFranco de Yibuti178.103191369398420.005614722523000334
KMFFranco de las Comoras451.84997370978960.002213123953045246
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7849415563337281.2739801988198434
SHPLibra de Santa Elena0.7849415563337281.2739801988198434
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.7259636823875350.36684274499363473
JEPLibra de Jersey0.7849415563337281.2739801988198434
TMTManat turkmeno3.49959227954555630.28574757289436475
GGPLibra de Guernsey0.7849415563337281.2739801988198434
IMPLibra manesa0.7849415563337281.2739801988198434
TVDDólar de Tuvalu1.52284364393960760.6566662335819275
ZMWKwacha zambiano25.275959271087380.03956328577977566
ADACardano1.38868646294807420.7201049529042555
BCHBitcoin Cash0.002442269953770905409.45514579827
BTCBitcoin0.0000146817856183184368111.60617631566
CLFCLF0.02553594898555572339.160479235200725
CNHChinese Yuan Renminbi Offshore7.2057585577788640.1387778943717821
DOGEDogecoin6.0730751073844560.16466122719017032
DOTPolkadot0.0960148791954252810.415052420829854
ETHEthereum0.00027136348376298073685.0941996066003
LINKChainlink0.0515872008818643319.38465322609806
LTCLitecoin0.01133167928415430588.24817354285288
LUNATerra1.23137122424394720.8121027845311171
MXVMXV2.06178999642068830.4850154485840078
SLELeone sierraleonés22.6550712373833070.04414022756855835
UNIUniswap0.0782947003480953712.772256558286022
VEDVED36.2312847047721360.02760045657084544
XBTXBT0.0000146817856183184368111.60617631566
XLMStellar Lumen7.48905382334983650.1335282164593527
XRPRipple1.5935922567654220.6275130892200368
ZWLDólar zimbabuense19064.882549040450.000052452460560809005

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08394▼
GBP / EUR1,17225▼
USD / JPY157,113▼
GBP / USD1,27064▼
USD / CHF0,902880▲
USD / CAD1,36598▲
EUR / JPY170,300▼
AUD / USD0,663908▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %