1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

13 feb. 2008 17:00 UTC

USDUS-dollar0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPBrittiskt pund0.0708309669944440514.118118704752957
INRIndisk rupie5.5087041693874430.18153089533417405
AUDAustralisk dollar0.155482379079101656.431596981747045
CADKanadensisk dollar0.138915425422715577.198624608872839
SGDSingaporiansk dollar0.197185762480574345.071360058759387
CHFSchweiziska franc0.153858719235986496.4994691556363025
MYRMalaysisk ringgit0.44987426361824052.2228433161684293
JPYJapansk yen15.0277224530666590.06654368305796952
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.177510748724207725.633461675910484
THBThailändsk baht4.46554020664755050.22393707227433915
HUFUngersk forint25.018635176495460.03997020592632012
AEDEmiratisk dirham0.51024577824925731.9598398313674934
HKDHongkong-dollar1.08368751173356070.9227752365627183
MXNMexikansk peso1.4934350471478110.6695972495823088
ZARSydafrikansk rand1.0727816919754810.9321561017307662
PHPFilippinsk peso5.6821623574197310.17598933946232748
SEKSvensk krona0.89132905031789591.121920125506227
IDRIndonesiska rupier1286.67774431535850.0007771953812196388
BRLBrasiliansk real0.242653885658889624.121096174844481
SARSaudiarabisk riyal0.52033814350714811.921827205016852
TRYTurkisk lira0.16743543076260475.972451562046219
KESKenyansk shilling9.7388054517415270.10268199780304436
KRWSydkoreansk won131.39163618353110.00761083451767946
EGPEgyptiskt pund0.76605223936755071.3053940039723602
IQDIrakisk dinar168.012003834558240.00595195567683784
NOKNorsk krona0.76110725188555231.3138752751634142
KWDKuwaitisk dinar0.0380413094900176426.28721285902128
RUBRysk rubel3.427483779398420.2917592217389039
DKKDansk krona0.71090202547859591.4066635966141416
PKRPakistansk rupie8.7319560415132590.11452187748607799
ILSIsraelisk shekel0.50143293601322091.9942846354504997
PLNPolsk zloty0.343195985670868452.9137869956294282
QARQatarisk riyal0.50538060797910721.97870670977811
XAUUns av guld0.000153123478004084666530.67715698911
OMROmansk rial0.0534768050905150218.699696032838848
COPColombiansk peso263.903747030301360.003789260331666228
CLPChilensk peso64.944357225224730.015397796555781365
TWDTaiwanesisk dollar4.3968212067743860.227437039845799
ARSArgentinsk peso0.43824200335425482.2818442603541262
CZKTjeckisk krona2.4337537989683150.41088790510523576
VNDVietnamesisk dong2215.98566208650.0004512664576802508
MADMarockansk dirham1.08180390958222760.924381943106659
JODJordansk dinar0.0984342220431526810.159068454481298
BHDBahrainsk dinar0.0521520763577253819.174691974691974
XOFCFA-franc62.5521842154296760.01598665198574043
LKRLankesisk rupie14.9846478736262970.06673496824440221
UAHUkrainsk hryvnia0.70244798777266351.4235929455372498
NGNNigeriansk naira16.3038192756019280.06133532168726034
TNDTunisisk dinar0.170387762757547525.868966079582519
UGXUgandisk shilling236.881225947177570.004221524926686217
RONRumänsk leu0.347051697238345562.8814150973975137
BDTBangladeshisk taka9.5030356919571530.10522953216374269
PENPeruansk Sol0.40290648401572722.4819655172413793
GELGeorgiska lari0.218611500896119584.574324753733715
XAFCentralafrikansk CFA-franc BEAC62.5521842154296760.01598665198574043
FJDFiji-dollar0.21214415716131544.7137758276302435
VEFVenezuelansk bolivar0.29833141142309353.351976901224794
UZSUzbekistansk som180.153517529270350.005550821397853226
BGNBulgarisk lev0.18644914895877715.363392676150506
DZDAlgerisk dinar9.3036664490040640.10748450683193267
IRRIransk rial1301.94367645220.0007680823818162416
DOPDominikansk peso4.71101879767147750.21226831030567558
ISKIsländsk krona9.3654917080685070.10677495973206462
CRCCostaricansk colón68.521888936743680.014593876723438768
XAGUns av silver0.008057559913711324124.10705110592203
SYPSyriskt pund7.0925434513803010.14099314397649365
JMDJamaicansk dollar9.933728830042930.10066713286713287
LYDLibysk dinar0.170097814542405225.878970301236299
GHSGhana cedi0.137927393472914947.250191385631976
MURMauritisk rupie3.9595982049821470.25255087719298247
AOAAngolansk kwanza10.3970712866610150.09618093138237457
UYUUruguayansk peso2.9037053503202410.34438755980861246
AFNAfghansk afghani6.8573512698721850.1458289010792704
LBPLibanesiskt pund210.067104769579170.004760383597883598
XPFCFP-franc11.3794976249352120.08787734159799461
TTDTrinidad-dollar0.86972227239256981.1497923322683707
TZSTanzanisk shilling160.05112744348890.0062480034722222225
ALLAlbansk lek11.6981813634911130.08548337292161522
XCDÖstkaribisk dollar0.368173166428164562.71611320754717
GTQGuatemalansk quetzal1.07395417980743860.9311384217335058
NPRNepalesisk rupie8.8222626672409240.1133496062992126
BOBBoliviansk bolíviano1.04781388499103880.9543679601158866
ZWDZimbabwisk dollar4167.5813106964720.00023994732806613997
BBDBarbadisk dollar0.27717187434875033.6078696741854634
CUCKubansk konvertibel peso0.12863831501729727.773733664542608
LAKLaotisk kip1274.60160884727070.0007845588716182337
BNDBruneisk dollar0.197185762480574345.071360058759387
BWPBotswana pula0.8958556205454521.1162512988322142
HNLHonduransk lempira2.66119732692387820.37577070662246476
PYGParaguayansk guarani648.81837253567110.0015412633832976447
ETBEtiopisk birr1.29508731956041510.772148707578594
NADNamibisk dollar1.0727816919754810.9321561017307662
PGKPapua Nya Guineansk kina0.382726426497353332.612832380433796
SDGSudanesiskt pund0.27840838045486753.5918459004940373
MOPMacao pataca1.11619813708556760.8958982879249691
BMDBermudisk dollar0.138933270350250777.1977
NIONicaraguansk cordoba2.6300068077302470.3802271526677232
BAMBosnisk konvertibilna marka0.186508320597331085.361691085938125
KZTKazakstansk tenge16.7135281043085970.05983177182932483
PABPanamansk balboa0.138933270350250777.1977
GYDGuyansk dollar28.2312405351709540.03542175196850394
YERJemenitisk rial27.5990941550773170.0362330732443997
MGAMadagaskisk ariary253.97001820025840.003937472647702407
KYDCaymansk dollar0.117243266118354468.529274500000044
MZNMocambique metical3.27882518026591850.3049872881355932
RSDSerbisk dinar7.6976412896001040.12990992466108414
SCRSeychellisk rupie1.11133417619517340.8998193535482338
AMDArmenisk dram42.652513997526990.02344527687296417
AZNAzerbajdzjansk manat0.117218000194506588.531112954841769
SBDSalomon-dollar1.02328417901634960.9772456376304655
SLLSierra Leonsk leone404.15688344887950.0024742866964592644
TOPTongansk pa'anga0.262385779698302243.811182149999993
BZDBelizisk dollar0.2736707559359243.654025789420246
GMDGambisk dalasi3.1267627158675690.31981959965341805
MWKMalawisk kwacha19.4972004946024420.051289414615028325
BIFBurundisk franc159.363407755255140.006274966217688855
HTGHaitisk gourde5.1613709935118160.1937469717362046
SOSSomalisk shilling185.336982647234520.005395577211394303
GNFGuinesisk franc596.16266307292610.001677394546725705
MNTMongolisk tögrög162.55192630979340.006151880341880342
MVRMaldivisk rufiyaa1.77834586048320990.5623203125
CDFKongolesisk franc76.274365422287670.01311056466302368
TJSTadzjikistan-somoni0.48176302750975032.075709307061263
KPWNordkoreansk won19.7910490329894020.050527892600999325
KGSKirgizistansk som5.0257721216499710.19897440150384255
LRDLiberiansk dollar8.7875340212495380.11379756796182572
LSLLesotho loti1.0727816919754810.9321561017307662
MMKBurmesisk kyat0.89564027397640911.116519688825806
GIPGibraltar-pund0.0708309669944440514.118118704752957
XPTUns av platina0.000070420123161565514200.486382361067
MDLMoldavisk leu1.558134428355280.64179314814035
CUPKubansk peso3.68173166428164530.271611320754717
KHRKambodjansk riel548.91840449032330.001821764385780635
MKDMakedonisk denar5.8656237409172380.17048485279139722
VUVVanuatu-vatu12.9763674507134220.07706316916488222
ANGNederländska gulden0.24660655487169514.055042253521127
SZLSwaziland-lilangeni1.0727816919754810.9321561017307662
CVEKapverdisk escudo10.5450352195840350.09483135704874834
SRDSurinamesisk dollar0.38137042563258542.6221225684746887
SVCSalvadoransk colón1.21566611556469420.8225942857142857
XPDUns av palladium0.00032012279100823873123.8013290164768
BSDBahamansk dollar0.138933270350250777.1977
XDRSärskilda dragningsrätter0.0882844639917626411.327021253629685
RWFRwandisk franc74.815566083610040.013366202414113277
AWGArubansk eller nederländsk gulden0.24869055392694894.021061452513966
BTNBhutanesisk ngultrum5.5087041693874430.18153089533417405
DJFDjiboutisk franc24.4376675882573550.04092043548708037
KMFKomoransk franc46.9141381615722540.02131553598098724
ERNEritreansk nakfa2.08399905525376150.4798466666666667
FKPFalklands-pund0.0708309669944440514.118118704752957
SHPSankthelenskt pund0.0708309669944440514.118118704752957
SPLSeborga luigino0.0231555450583755943.18619999999914
WSTSamoansk tala0.37488739975782682.667467620000003
JEPJersey-pund0.0708309669944440514.118118704752957
GGPGuernsey-pund0.0708309669944440514.118118704752957
IMPIsle of Man-pund0.0708309669944440514.118118704752957
TVDTuvaluansk dollar0.155482379079101656.431596981747045

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36843▼
EUR / JPY182,569▼
AUD / USD0,708003▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %