Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de abr. de 2007, 16:00 UTC

USDDólar dos EUA0.00078963992419456721266.4
EUREuro0.00059322488945041061685.7013550568379
GBPLibra esterlina0.00040125157927984832492.2020289484303
INRRúpia indiana0.03412428932406822629.304639592734006
AUDDólar australiano0.00097646873025900181024.0983341420024
CADDólar canadense0.00091112602653190141097.5430081899729
SGDDólar de Cingapura0.0011983575489576753834.475487612019
CHFFranco suíço0.00095518793430195821046.914396726326
MYRRinggit malaio0.002729903663929248366.31329274113074
JPYIene japonês0.093051168667087810.746775288526816
CNYYuan Renminbi chinês0.006104548325963361163.81228333419568
NZDDólar neozelandês0.0011052590018951357904.7653068514683
THBBaht tailandês0.02552560215792996239.17635297349226
HUFForint húngaro0.146600600126342386.82125447739086
AEDDirham dos Emirados0.002899557801642451344.880174291939
HKDDólar de Hong Kong0.006168825015792798162.1054248483142
MXNPeso mexicano0.008721415034744157114.66029262639432
ZARRand sul-africano0.005762239418825015173.54363942828172
PHPPeso filipino0.03798444409349336526.326566673942647
SEKCoroa sueca0.005513344914718888181.37809541541944
IDRRupia indonésia7.2017530006317110.13885508152144121
BRLReal brasileiro0.0016266977258370182614.742360622315
SARRial saudita0.0029613866077068856337.6796522944831
TRYLira turca0.0010993367024636767909.6394196236173
KESXelim queniano0.05397267845862286518.527892788693656
KRWWon sul-coreano0.74284586228679721.3461742883262113
EGPLibra egípcia0.004497512634238787222.34512303248974
IQDDinar iraquiano11
NOKCoroa norueguesa0.004818698673404927207.52490823282645
KWDDinar kuwaitiano0.000228490208464939974376.555156206801
RUBRublo russo0.02051962255211623248.73383988717024
DKKCoroa dinamarquesa0.004405993367024636226.9635736368117
PKRRúpia paquistanesa0.0480930195830701220.793038338395863
ILSShekel israelense0.00328332275437725304.5695092469429
PLNZloty polonês0.002294022425773847435.9155293186239
QARRial do Qatar0.0028597599494630446349.679699580296
XAUOnça de ouro0.0000011870179098862917842447.2720009702
OMRRial omanense0.000303999526216045463289.478810862761
COPPeso colombiano1.68825015792798470.5923292797006549
CLPPeso chileno0.425497473152242572.3501902199127773
TWDNovo dólar taiwanês0.0261291850915982338.27138108189785
ARSPeso argentino0.0024474494630448516408.58862056171256
CZKCoroa checa0.01655874921036007460.39103481163568
VND Dong vietnamita12.5919930511686660.07941554573103816
MADDirham marroquino0.006589031901452937151.76736354539298
JODDinar jordaniano0.00055985470625394821786.1777150916787
BHDDinar baremita 0.000296343967150979173374.4570865197584
XOFFranco CFA0.3891300188092232.569835149341859
LKRRúpia cingalesa0.0853719204042956411.713453267354206
UAHHryvna ucraniano0.0039637160454832595252.28850617074895
NGNNaira nigeriano0.100540903348073289.946200667582957
TNDDinar tunisiano0.0010238471257106758976.7083140521364
UGXXelim ugandês1.38621288692356280.7213899174024495
RONLeu romeno0.001989102969046115502.73918221516476
BDTTaka bengalês0.0540792798483891318.491370499080105
PENSol peruano0.00250142135186355399.7727129237957
GELLari georgiano0.001336149715729627748.4191241652385
XAFFranco CFA centroafricano BEAC0.3891300188092232.569835149341859
FJDDólar fijiano0.0012949305116866708772.2422098908471
UZSSom uzbeque0.98699570656980411.0131756332308586
BGNLev búlgaro0.0011549668351231838865.825727275835
DZDDinar argelino0.05645135818066960417.714365645544834
IRRRial iraniano7.2666219204042960.1376155263000614
DOPPeso dominicano0.0256238155401137139.026194144838215
ISKCoroa islandesa0.05165074226152873619.3608059868064
CRCColón costarriquenho0.40779374605180032.45222004918382
XAGOnça de prata0.0000585786293912902717071.071999999447
SYPLibra síria0.04103758686039165524.367904560323264
JMDDólar jamaicano0.0536955148452305718.623529411764707
LYDDinar líbio0.0010030006317119393997.0083451424973
MURRupia mauriciana0.02553656032849020739.15954173688524
AOAKwanza angolano0.06298626026531915.876478390488156
UYUPeso uruguaio0.01893635502210991752.80847337475502
AFNAfegane afegão0.0387019917877447925.838463443544416
LBPLibra libanesa1.18449936828806050.8442385253824873
XPFFranco CFP0.0707905596002876614.126177355376303
TTDDólar de Trinidad e Tobago0.004935644346178142202.60779137668987
TZSXelim tanzaniano0.9735470625394821.0271717089788304
ALLLek albanês0.0746869077700568513.38922750796915
XCDDólar do Caribe Oriental0.0021221572962728994471.2186046511628
GTQQuetzal guatemalteco0.00604785217940619165.3479566523045
NPRRúpia nepalesa0.0546276847757422518.305736443072835
BOBBolíviano da Bolívia0.006282019898926089159.18446870423793
ZWDDólar zimbabuano0.19643872394188255.090645978212807
BBDDólar barbadiano0.0015753316487681617634.7869674185464
CUCPeso conversível cubano0.00073112760581174981367.7502970083165
LAKKip laosiano7.5745814908401770.13202049528535462
BNDDólar bruneano0.0011983575489576753834.475487612019
BWPPula botsuano0.004938684459886291202.48307178203973
HNLLempira hondurenha0.0148515476942514267.333049766057
PYGGuarani paraguaio3.99155085281111740.25052918949929776
ETBBirr etíope0.0069855101073910296143.15346834040773
NADDólar namibiano0.005762239418825015173.54363942828172
PGKKina de Papua Nova Guiné0.0023110786481364497432.69838558127617
MOPPataca de Macau0.006353889766266582157.3839076197225
BMDDólar bermudense0.00078963992419456721266.4
NIOCórdoba nicaraguense0.01431933038534428269.83566780633065
BAMMarco conversível bósnio0.0011602470355337965861.8854169620253
KZTTenge cazaquistanês0.0972954832596336110.277969403075925
PABBalboa panamenho0.00078963992419456721266.4
GYDDólar guianense0.159072962728995576.286423430131547
YERRial iemenita0.154572015161086576.469476372924649
MGAAriary malgaxe1.53024320909665180.6534908922029
KYDDólar caimanês0.00066356296150803851507.0160000000028
MZNMetical moçambicano0.0207833228048010148.11550151975684
RSDDinar sérvio0.0471620341124447221.20349596490641
SCRRúpia seichelense0.00483433354390398206.85374538564568
AMDDram armênio0.28546034667599893.503113520474396
AZNManat azeri0.00068753948199620971454.4619271850236
SBDDólar das Ilhas Salomão0.005628553379658875177.665544332211
SLLLeone de Serra Leoa2.3136449778900820.43221843003412974
TOPPa'anga de Tonga0.0016017037001918193624.3352000000003
BZDDólar belizenho0.0015400742261528742649.3193529366524
GMDDalasi gambiano0.02152953253316487746.447826884283884
MWKKwacha malawiana0.109748104864181939.111774651940857
BIFFranco burundês0.81911323436512951.220832429566433
HTGGourde haitiano0.02880685407454200834.713960691867
SOSXelim somaliano1.06940934933670230.9350956213542052
GNFFranco guineense4.7160454832596330.212042060143326
MNTTughrik mongol0.91756159191408711.0898450946643718
MVRRufiyaa maldiva0.0101073910296904698.9375
CDFFranco congolês0.447725837018319532.2335097001763673
TJSSomoni tajiquistanês0.00271575538337819368.2216764147871
KPWWon norte-coreano0.134238787113076447.449411764705883
KGSSom quirguistanês0.03002763739734680833.3026533778631
LRDDólar liberiano0.0477732154137713220.932231404958678
LSLLoti do Basotho0.005762239418825015173.54363942828172
MMKKyat birmanês0.005044456727732154198.23740275190585
GIPLibra de Gibraltar0.00040125157927984832492.2020289484303
XPTOnça de platina6.307028148531269e-71585532.7999968925
MDLLeu moldavo0.009833780795957044101.69028787087969
CUPPeso cubano0.0209254579911560347.78867924528302
KHRRiel cambojano3.1416614024005050.31830292062534565
MKDDinar macedônio0.0362855337965887527.559192200557106
VUVVatu de Ni-Vanuatu0.0837413139608338511.941537010843943
ANGFlorim holandês0.0014016108654453568713.4647887323945
SZLLilangeni swazi0.005762239418825015173.54363942828172
CVEEscudo caboverdiano0.0650225047378395515.379290663007243
SRDDólar do Suriname0.0021675669281202145461.3467695169316
SVCColón salvadorenho0.006909349336702463144.73142857142858
XPDOnça de paládio0.000002224337814632028449572.0000001124
BSDDólar bahamense0.00078963992419456721266.4
XDRDireitos de saque especiais do FMI0.00052180061276058111916.4408311241905
RWFFranco ruandês0.42937065698041692.328990078252154
AWGFlorim arubano ou holandês0.0014134554643082753707.4860335195531
BTNNgultrum butanês0.03412428932406822629.304639592734006
DJFFranco djibutiano0.138111970941250777.240501986792831
KMFFranco comorense0.29184751410691733.426446865789145
ERNNakfa eritreana0.01184459886291850984.42666666666668
FKPLibra das Malvinas0.00040125157927984832492.2020289484303
SHPLibra de Santa Helena0.00040125157927984832492.2020289484303
SPLLuigino de Seborga0.00013160665403243057598.39999999985
WSTTala samoana0.002134161957282612468.5680000000005
JEPLibra de Jersey0.00040125157927984832492.2020289484303
GGPLibra de Guernsey0.00040125157927984832492.2020289484303
IMPLibra da Ilha de Man0.00040125157927984832492.2020289484303
TVDDólar Tuvaluano0.00097646873025900181024.0983341420024

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07666▲
GBP / EUR1,16559▼
USD / JPY152,956▼
GBP / USD1,25495▲
USD / CHF0,905452▼
USD / CAD1,36834▼
EUR / JPY164,681▼
AUD / USD0,661319▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement