Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

31 mrt 2025, 16:00 UTC

USDAmerikaanse dollar0.01170159146791274885.45846116249463
EUREuro0.01083998129163696192.25108172202283
GBPBritse pond0.009076092102946465110.1795782433014
INRIndiase roepie11
AUDAustralische dollar0.01876736576109778353.28398309755677
CADCanadese dollar0.01682549896380964459.43360147303346
SGDSingaporese dollar0.01573589448454785463.54897721143009
CHFZwitserse frank0.01035016768932033296.61679211553599
MYRMaleisische ringgit0.0518900557009447519.27151525454603
JPYJapanse yen1.75417783470684880.5700676295269208
CNYChinese yuan renminbi0.0849609939187049411.77010712653446
NZDNieuw-Zeelandse dollar0.02065820448854958648.40691748183049
THBThaise baht0.39745146700848632.516030466629648
HUFHongaarse forint4.3722836854963790.22871343031038285
AEDEmiratische dirham0.0429740946659095623.269832855682676
HKDHongkongse dollar0.0910369159559429210.984554886327075
MXNMexicaanse peso0.23941746301313574.176804763590426
ZARZuid-Afrikaanse rand0.215184929791546884.6471655843590725
PHPFilipijnse peso0.67047306680577461.4914842213784019
SEKZweedse kroon0.117677608872326598.497793331991835
IDRIndonesische roepia194.644574126295850.005137569359375753
BRLBraziliaanse real0.0671712176375298714.88732875732895
SARSaoedi-Arabische rial0.043880968004672822.788922976665233
TRYTurkse lire0.44409806780990222.2517548993886947
KESKeniaanse sjilling1.51245533479146380.6611765498105631
KRWZuid-Koreaanse won17.2550396691886760.05795408293297882
EGPEgyptische pond0.59178617268529131.6897995359749551
IQDIraakse dinar15.2581434425614530.0655387730338525
NOKNoorse kroon0.12326011147992848.112924676064726
KWDKoeweitse dinar0.0036095188063566624277.0452388941476
DKKDeense kroon0.0808781532830075612.364278354635717
PKRPakistaanse roepie3.2614297247250460.3066139958248847
ILSIsraëlische sjekel0.0435832367941642422.944601492606424
PLNPoolse zloty0.0454147297278363122.019287706716533
QARQatarese rial0.042593792943202423.477599220465557
XAUGoud ounce0.0000037573766969677842266143.13140521775
OMROmaanse rial0.004504876848075754221.98165093617314
COPColombiaanse peso49.176679784077880.02033484172560535
CLPChileense peso11.153291180504850.08965963353919497
TWDNieuwe Taiwanese dollar0.38925159795218452.569032485058262
ARSArgentijnse peso12.5572007670637140.07963558268678003
CZKTsjechische kroon0.270712573101383753.6939547673890014
VNDVietnamese dong298.843531084016660.003346232713730252
MADMarokkaanse dirham0.112683975193086668.874376310264848
JODJordaanse dinar0.008296428350750137120.53379571578932
BHDBahreinse dinar0.0043997983919351925227.28314138961338
XOFCFA-frank7.1105616081183060.14063586747610415
LKRSri Lankaanse roepie3.44786950233024170.29003417888181393
UAHOekraïense hryvnia0.482857643268033652.071003770866896
NGNNigeriaanse naira17.956291423382830.05569078694600555
TNDTunesische dinar0.0362845261630784427.559957528605036
UGXOegandese sjilling42.735642278883940.02339967171837988
RONRoemeense leu0.0539569489941291318.5332940175844
BDTBengalese taka1.41717379521700430.7056297564737819
PENPeruaanse sol0.04289092902415570623.314953132323406
GELGeorgische lari0.03231129303745193530.948931658070833
XAFCFA-frank BEAC7.1105616081183060.14063586747610415
FJDFiji-dollar0.02708748437926848736.91741861290574
VESVenezolaanse bolivar0.80982640539854581.234832543534886
UZSOezbeekse som150.529397004118120.006643220659235368
BGNBulgaarse lev0.02120116060962231847.16722911603914
DZDAlgerijnse dinar1.56641761317846570.6383993588854441
DOPDominicaanse peso0.73431397377393241.3618152938866208
ISKIJslandse kroon1.549230133260320.6454818935747928
CRCCosta Ricaanse colon5.8179449960433570.17188199625126668
XAGZilver ounce0.00034604464911799872889.800499874244
JMDJamaicaanse dollar1.82914368023561220.5467039089412538
LYDLibische dinar0.0561596625939820117.80637478593325
GHSGhanese cedi0.180775075245455725.531736046256397
MURMauritiaanse roepie0.53364438965204421.8739070800538853
AOAAngolese kwanza10.7788993056938890.09277385117344551
UYUUruguayaanse peso0.49337365588134542.026861361727219
AFNAfghaanse afghani0.83364463682367881.1995518903716123
LBPLibanese pond1042.74907673680970.0009590034863702886
XPFCFP-frank1.29355385341256410.7730640648333807
TTDTrinidad en Tobago dollar0.0792276060161538512.621863139422747
TZSTanzaniaanse sjilling30.9514246143137650.03230869055176029
ALLAlbanese lek1.07396843040002920.9311260663663292
XCDOost-Caribische dollar0.0316708036828648631.574822351004592
GTQGuatemalteekse quetzal0.0902681563513266911.078103734698717
NPRNepalese roepie1.600750.6247071685147587
BOBBoliviaanse boliviano0.0806174641804407212.404260170746209
BBDBarbadiaanse of Bajan dollar0.02340318293582549542.729230581247315
LAKLaotiaanse kip251.255634914412040.003980010240728097
BNDBruneise dollar0.01573589448454785463.54897721143009
BWPBotswaanse pula0.160430587914135756.233225303239624
HNLHondurese lempira0.29836162104179243.3516375078949143
PYGParaguayaanse guarani92.886565622697860.010765819505718047
ETBEthiopische birr1.52257117735614230.6567837450702586
NADNamibische dollar0.215184929791546884.6471655843590725
PGKPapoea-Nieuw-Guinese kina0.0476730876887476120.97619534377322
SDGSoedanese pond7.0222996750834850.1424034926262402
MOPMacause pataca0.0937680234346212210.664616394492304
BMDBermudaanse dollar0.01170159146791274885.45846116249463
NIONicaraguaanse cordoba0.42840066552935662.3342634138169283
BAMBosnisch-Herzegovinaanse convertibele mark0.02120116060962231847.16722911603914
KZTKazachse tenge5.8999231012673770.16949373455141942
PABPanamese balboa0.01170159146791274885.45846116249463
GYDGuyaanse dollar2.44720118890868750.40863007280817115
YERJemenitische rial2.8787638562824050.3473713197481178
MGAMalagassische ariary54.3427409212703840.018401721794797956
KYDKaaimaneilanden dollar0.009703299382409474103.05772918980936
MZNMozambikaanse metical0.74679335660421061.3390585108404829
RSDServische dinar1.27038295213394710.7871642155778564
SCRSeychelse roepie0.169939992042397995.884430074296532
AMDArmeense dram4.560539196456240.21927231779458195
AZNAzerbeidzjaanse manat0.01989270479589870550.26968480456065
SBDSalomonse dollar0.0994611655978515510.054175355668674
TOPTongaanse pa'anga0.0281227226608725335.5584347951954
BZDBelizaanse dollar0.02346480315430667442.61702062548359
GMDGambiaanse dalasi0.84397633869414011.1848673406499415
MWKMalawiaanse kwacha20.2082159843228130.04948482343893112
BIFBurundese frank34.575776003883720.028921982832364343
HTGHaïtiaanse gourde1.53406719085870980.6518619301415604
SOSSomalische sjilling6.6817064316307770.14966236697650515
GNFGuinese frank100.994842711672150.009901495691763955
MNTMongoolse tugrik40.852004580588740.024478602953921152
MVRMaldivische rufiyaa0.180716347594623385.533533702458204
CDFCongolese frank33.9394373185309850.029464248054990542
STNSantomese dobra0.26815935945465853.7291258527528073
TJSTadzjiekse somoni0.127190014372348537.862252433375013
KGSKirgizische som1.01134256205763480.9887846487598053
LRDLiberiaanse dollar2.33298455192426160.4286355000401495
LSLLesothaanse loti0.215184929791546884.6471655843590725
MMKMyanmarese kyat24.5648490185700650.04070857505552097
GIPGibraltar pond0.009076092102946465110.1795782433014
XPTPlatina ounce0.0000117836860739248784863.08899664393
MDLMoldavische leu0.210043803935006074.760911682543277
KHRCambodjaanse riel46.5402383988760060.02148678293027719
MKDMacedonische denar0.66482516855331621.5041548474707065
VUVVanuatuaanse vatu1.4420312949233560.6934662260940392
ANGNederlandse gulden0.02094785055253186847.7375947232512
MRUMauritaanse ouguiya0.461379298232446442.167414107722259
SZLSwazische lilangeni0.215184929791546884.6471655843590725
CVEKaapverdische escudo1.19532473702880780.83659274255938
SRDSurinaamse dollar0.430794344159654842.321293242488333
SVCSalvadoraanse colon0.102388925344236539.766681275713673
XPDPalladium ounce0.00001189265499701856584085.51330638074
BSDBahamaanse dollar0.01170159146791274885.45846116249463
XDRIMF speciale trekkingsrechten0.008808146621937336113.53126178774392
RWFRwandese frank16.653721010165530.060046640590988284
AWGArubaanse of Nederlandse gulden0.02094584872756381847.742157074019346
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.07606623464017040.4816802004264198
KMFComorese frank5.3329212060887310.18751448996813883
ERNEritrese nakfa0.17552387201869125.697230744166308
FKPFalklandeilanden pond0.009076092102946465110.1795782433014
SHPSint-Heleense pond0.009076092102946465110.1795782433014
SPLSeborgaanse luigino0.0019502652368510634512.7507690259708
WSTSamoaanse tala0.0330873189138062230.223059251341567
JEPJersey pond0.009076092102946465110.1795782433014
TMTTurkmeense manat0.04092087192148826524.437406952584567
GGPGuernsey pond0.009076092102946465110.1795782433014
IMPManx pond0.009076092102946465110.1795782433014
TVDTuvaluaanse dollar0.01876736576109778353.28398309755677
ZMWZambiaanse kwacha0.329108635381694663.0385103655521433
ADACardano0.0167191732601556259.81156989282209
BCHBitcoin Cash0.0000384182655574363926029.285432081047
BTCBitcoin1.4012247354161657e-77136613.954384688
CLFCLF0.00028778208774075733474.8514330774815
CNHChinese yuan renminbi offshore0.0850390380471007811.759305172832828
DOGEDogecoin0.0698261987949182914.321272205251082
DOTPolkadot0.0028784784292771033347.40576473631535
ETHEthereum0.000006345728691932176157586.31491311293
LINKChainlink0.00086057988684918751162.007171305463
LTCLitecoin0.000140265510450891947129.336333539441
LUNATerra0.05781270482287985417.29723601522691
MXVMXV0.02841857708964672435.18825016627288
SLESierra Leoonse leone0.267067239615227273.7443753919077962
UNIUniswap0.0019421806515854344514.8851622961455
VEDVED0.80982640539854581.234832543534886
XBTXBT1.4012247354161657e-77136613.954384688
XCGCaribische gulden0.02094785055253186847.7375947232512
XLMStellar lumen0.04358615500460978622.943065289751697
XRPRipple0.005515203230087319181.31698113038848
ZWGZimbabwaanse dollar0.31264434569536983.19852258250775

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11962▲
GBP / EUR1,19803▲
USD / JPY157,877▲
GBP / USD1,34134▲
USD / CHF0,817982▼
USD / CAD1,39873▲
EUR / JPY176,763▲
AUD / USD0,699870▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%