Download de app
  1. Home
  2. Valutatabellen
  3. AMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

amd
AMD – Armeense dram
OfLees over onze API

Valutatabel: AMD — Armeense dram

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

8 sep 2024, 16:00 UTC

USDAmerikaanse dollar0.0025891441910616754386.2280067105692
EUREuro0.0023356585191435034428.1447787867143
GBPBritse pond0.0019716516790374513507.18897796805277
INRIndiase roepie0.217463404952930044.598474857029164
AUDAustralische dollar0.0038817901827125014257.6130993512957
CADCanadese dollar0.0035143577820245233284.5470103001089
SGDSingaporese dollar0.0033725385400852747296.51254926050893
CHFZwitserse frank0.002182553811723975458.17885205318765
MYRMaleisische ringgit0.01121279234122302589.18385087036455
JPYJapanse yen0.36854353477530362.713383645733163
CNYChinese yuan renminbi0.0183509061084939154.49322197431655
NZDNieuw-Zeelandse dollar0.0041944224413204435238.41184668208828
THBThaise baht0.0872838470400491411.456873567238185
HUFHongaarse forint0.91885620327608851.0883095705667563
AEDEmiratische dirham0.009508632041674002105.16759883201341
HKDHongkongse dollar0.02018426973835915349.54353132229264
MXNMexicaanse peso0.05172265030351711619.33388939143361
ZARZuid-Afrikaanse rand0.0462146978683036721.638137781397237
PHPFilipijnse peso0.14546413400194826.874546821188287
SEKZweedse kroon0.0266647469514949437.50269979381656
IDRIndonesische roepia39.813349352117730.025117203557926945
BRLBraziliaanse real0.01449546341541373368.98710109099729
SARSaoedi-Arabische rial0.009709290716481281102.99413512281846
TRYTurkse lire0.087919256552081811.374072520820485
KESKeniaanse sjilling0.332402544649934853.008400555576782
KRWZuid-Koreaanse won3.46257726228265070.2888022199223839
EGPEgyptische pond0.125318041526733067.979696999866362
IQDIraakse dinar3.3925960859311370.2947595218148519
NOKNoorse kroon0.0277482616223466736.03829362754257
KWDKoeweitse dinar0.00079315447645295221260.7884462457766
DKKDeense kroon0.01743097927330081257.36912334763137
PKRPakistaanse roepie0.72117030931060771.3866350112998074
ILSIsraëlische sjekel0.009652742180014027103.59750435171645
PLNPoolse zloty0.009999233068668067100.00766990154811
QARQatarese rial0.009424484855464498106.10659525015637
XAUGoud ounce0.0000010367201940364605964580.4198204235
OMROmaanse rial0.00099704292886696741002.965841336835
COPColombiaanse peso10.8082746044220280.09252170550800648
CLPChileense peso2.44448330943737830.40908440492897447
TWDNieuwe Taiwanese dollar0.0830395723497685812.04245122780653
ARSArgentijnse peso2.47523018888606570.40400282951058897
CZKTsjechische kroon0.0584643896931394217.104428956646515
VNDVietnamese dong63.706010609144270.015697105978512826
MADMarokkaanse dirham0.02519588896721099539.689014398395045
JODJordaanse dinar0.0018357032314627276544.7503620741456
BHDBahreinse dinar0.00097351821583918991027.202145506833
XOFCFA-frank1.5320915552418150.6527025076136307
LKRSri Lankaanse roepie0.77362384063825841.2926178686207186
UAHOekraïense hryvnia0.106674230824800089.374335228555646
NGNNigeriaanse naira4.1901782172650730.23865333361708407
TNDTunesische dinar0.007855786742368519127.29469788260828
UGXOegandese sjilling9.6261612591906350.10388357031160725
RONRoemeense leu0.01160480252632652386.17122072791945
BDTBengalese taka0.310646901818717963.2190889210398854
PENPeruaanse sol0.009836740054230967101.65969563970343
GELGeorgische lari0.006973859987280688143.392612100595
XAFCFA-frank BEAC1.5320915552418150.6527025076136307
FJDFiji-dollar0.0057450477874823064174.0629559564094
VEFVenezolaanse bolivar9488.9167165382950.00010538610780059789
VESVenezolaanse bolivar0.0948891671653829410.538610780059788
UZSOezbeekse som32.902671774621280.030392668621255465
BGNBulgaarse lev0.004568151001496438218.906949370198
DZDAlgerijnse dinar0.34398921761434682.907067863740776
DOPDominicaanse peso0.15485506106964846.457651387643282
ISKIJslandse kroon0.357472806842374372.79741558199403
CRCCosta Ricaanse colon1.3568311877437910.7370113607595147
XAGZilver ounce0.0000926929245361784910788.309949263661
JMDJamaicaanse dollar0.40667238267478992.4589818305898725
LYDLibische dinar0.0123227738175282281.15056032088937
GHSGhanese cedi0.0404495606500217624.72214738380507
MURMauritiaanse roepie0.118943951423552498.40732116288165
AOAAngolese kwanza2.38283395759063140.41966835196991054
UYUUruguayaanse peso0.104547157554068869.565061579821794
AFNAfghaanse afghani0.181852861098018765.498951151838077
LBPLibanese pond233.660829369138550.004279707483277803
XPFCFP-frank0.27871820037409963.5878532462457975
TTDTrinidad en Tobago dollar0.01756404753680323756.93448494173263
TZSTanzaniaanse sjilling7.0358550637261680.14212913582537656
ALLAlbanese lek0.232299851593147284.304781054063745
XCDOost-Caribische dollar0.006990689428430202143.04740758946224
GTQGuatemalteekse quetzal0.0200225687423880649.94364174078154
NPRNepalese roepie0.34810454547840272.8727002074209986
BOBBoliviaanse boliviano0.01793001031104715655.772416337310936
ZWDZimbabwaanse dollar0.93701128274522021.0672230083187877
BBDBarbadiaanse of Bajan dollar0.005178288382123351193.1140033552846
LAKLaotiaanse kip57.370231812191210.017430642485002118
BNDBruneise dollar0.0033725385400852747296.51254926050893
BWPBotswaanse pula0.03452074780252640428.968086257007876
HNLHondurese lempira0.0641640644694244215.585047616123536
PYGParaguayaanse guarani20.0697138621244060.04982632073729768
ETBEthiopische birr0.2872140241434263.4817241357985718
NADNamibische dollar0.0462146978683036721.638137781397237
PGKPapoea-Nieuw-Guinese kina0.01010986367228596798.9133021389088
SDGSoedanese pond1.55080035612425270.6448283275477132
MOPMacause pataca0.02078979783050992748.100515846886054
BMDBermudaanse dollar0.0025891441910616754386.2280067105692
NIONicaraguaanse cordoba0.0948257115320998310.545663025807995
BAMBosnisch-Herzegovinaanse convertibele mark0.004568151001496438218.906949370198
KZTKazachse tenge1.24059100041637230.8060674304943175
PABPanamese balboa0.0025891441910616754386.2280067105692
GYDGuyaanse dollar0.54108786585311011.8481286739323617
YERJemenitische rial0.64771699268318651.5438841520236655
MGAMalagassische ariary11.7617234910142210.08502155324123925
KYDKaaimaneilanden dollar0.0021231096523211471.0072317304691
MZNMozambikaanse metical0.1647760405425746.068843484205613
RSDServische dinar0.272425590014853343.670727114679195
SCRSeychelse roepie0.038079491314713926.260855002902847
AMDArmeense dram11
AZNAzerbeidzjaanse manat0.004401544523746686227.19297614846784
SBDSalomonse dollar0.02131002667834146646.92626692093042
SLLSierra Leoonse leone58.462862059205840.01710487589518439
TOPTongaanse pa'anga0.005998996831623142166.69453711470476
BZDBelizaanse dollar0.005217638668977977191.65757988294703
GMDGambiaanse dalasi0.181238279224830745.517598182222169
MWKMalawiaanse kwacha4.4879723121867310.22281777391642543
BIFBurundese frank7.4591687128537080.13406319638229805
HTGHaïtiaanse gourde0.34595929519569772.8905134618057686
SOSSomalische sjilling1.4785812809355810.6763239957746822
GNFGuinese frank22.354689533345640.04473334324363298
MNTMongoolse tugrik8.7683193013968240.11404694168022558
MVRMaldivische rufiyaa0.04002816867269541624.982406968873754
CDFCongolese frank7.3218924385116420.13657671270069557
STNSantomese dobra0.05722149809379687617.475949307737636
TJSTadzjiekse somoni0.0276229502729835536.20178113190334
KGSKirgizische som0.218005933219846044.587031119889565
LRDLiberiaanse dollar0.50540429148370581.9786139865657233
LSLLesothaanse loti0.0462146978683036721.638137781397237
MMKMyanmarese kyat5.426389359744870.18428460136281422
GIPGibraltar pond0.0019716516790374513507.18897796805277
XPTPlatina ounce0.000002885514346458419346558.6650876872
MDLMoldavische leu0.044973432278275322.23534983526388
KHRCambodjaanse riel10.5312375611190420.09495560177010581
MKDMacedonische denar0.143360921798681466.975401577036995
VUVVanuatuaanse vatu0.30388904631837683.290674712086613
ANGNederlandse gulden0.004627671086072534216.0914164815226
MRUMauritaanse ouguiya0.10304715598575689.70429499420848
SZLSwazische lilangeni0.0462146978683036721.638137781397237
CVEKaapverdische escudo0.25755306490595413.8826950103084643
SRDSurinaamse dollar0.0746968113381184413.38745231671879
SVCSalvadoraanse colon0.02265501167178965844.14034362406505
XPDPalladium ounce0.000002697025144475434370778.89394112345
BSDBahamaanse dollar0.0025891441910616754386.2280067105692
XDRIMF speciale trekkingsrechten0.0019190075306954827521.1026970996733
RWFRwandese frank3.45121594470638550.28975294969120674
AWGArubaanse of Nederlandse gulden0.004634568102000399215.76983615115597
BTNBhutaanse ngultrum0.217463404952930044.598474857029164
DJFDjiboutiaanse frank0.46261443382707312.161627322622198
KMFComorese frank1.14906866643136120.8702700101515075
ERNEritrese nakfa0.03883716286592512525.748533780704616
FKPFalklandeilanden pond0.0019716516790374513507.18897796805277
SHPSint-Heleense pond0.0019716516790374513507.18897796805277
SPLSeborgaanse luigino0.000431524030117516362317.3680495328877
WSTSamoaanse tala0.006945124764912398143.98589425666185
JEPJersey pond0.0019716516790374513507.18897796805277
TMTTurkmeense manat0.0090620046645194110.35085911126428
GGPGuernsey pond0.0019716516790374513507.18897796805277
IMPManx pond0.0019716516790374513507.18897796805277
TVDTuvaluaanse dollar0.0038817901827125014257.6130993512957
ZMWZambiaanse kwacha0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHChinese yuan renminbi offshore0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierra Leoonse leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabwaanse dollar0.03648134848293290627.411267444454

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,14331▼
GBP / EUR1,16558▼
USD / JPY157,516▲
GBP / USD1,33262▼
USD / CHF0,821945▼
USD / CAD1,40780▲
EUR / JPY180,090▼
AUD / USD0,710410▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%