1. Hjem
  2. Valutatabellerr
  3. THB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

thb
THB – Thailandsk baht
EllerLær om vårt API

Valutatabell: THB — Thailandsk baht

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jul 29, 2000, 16:00 UTC

USDAmerikanske dollar0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPBritisk pund0.0162092000002431461.69335932587666
INRIndisk rupee1.0976702508264650.9110204082210239
AUDAustralsk dollar0.04159592529112393624.040816329992488
CADKanadisk dollar0.03603460000054052627.751105881153112
SGDSingapore dollar0.0424978317371374723.53061224829813
CHFSveitsisk franc0.0406945000006104224.573345291992773
MYRMalaysisk ringgit0.0930851063778962810.742857143443702
JPYJapansk yen2.6731950000400980.37408419512418656
CNYKinesisk yuan renminbi0.202814569530542224.9306122450409475
NZDNewzealandsk dollar0.0533769063073006618.734693881335428
THBThailandsk baht11
HUFUngarsk forint6.8245125341023680.14653061226028366
AEDEmiratarabisk dirham0.0899787000013496911.113741363067037
HKDHongkong dollar0.191107644296866645.232653061468331
ZARSørafrikansk rand0.169902912622548565.885714285673085
PHPFilippinsk peso1.0976702508264650.9110204082210239
SEKSvensk krona0.222727272732840934.489795918255101
IDRIndonesisk rupiah218.750000013781430.004571428571140568
BRLBrasiliansk real0.04371097234065566422.877551023267856
SARSaudi-arabisk riyal0.0918979744843784810.881632654155917
KESKenyansk shilling1.85342500002780160.5395416593522802
KRWSørkoreansk won27.2828507774092730.036653061227312045
EGPEgyptisk pund0.0851285614947769311.746938776374778
NOKNorsk krone0.213228894682698434.689795918550717
KWDKuwaitisk dinar0.0075215000001128225132.95220368078176
DKKDansk krone0.195843325344937675.106122448843768
PKRPakistansk rupee1.3080619327846210.7644897958854178
ILSIsraelsk shekel0.100081699341501239.991836735183478
QARQatarsk riyal0.0891677500013375211.214817016073637
XAUGullunse0.0000865265760112979111557.142858275456
OMROmansk rial0.009432500000141487106.01643254545453
COPColombiansk peso52.6015000007890240.01901086470889613
CLPChilensk peso13.5658914722034880.07371428571789772
TWDTaiwansk ny dollar0.75851393185137771.3183673470033754
CZKTsjekkisk koruna0.93511450379902671.0693877551223592
VNDVietnamesisk dong345.25400000517880.002896418289100199
MADMarokkansk dirham0.258129550003871943.874023721751345
JODJordansk dinar0.01734636081176019557.6489795670592
BHDBahrainsk dinar0.009236500000138549108.26611811671087
XOFCFA-franc17.1963050002579440.05815202742594993
LKRSrilankisk rupee1.91467500002872030.5222818493921945
UAHUkrainsk hryvnia0.133250600001998767.504656639332206
NGNNigeriansk naira2.6055750000390840.3837924450399624
TNDTunisisk dinar0.03332000000049980430.012004801470585
UGXUgandisk shilling39.322500000589840.025430733040498442
BDTBangladeshisk taka1.24582500001868750.8026809543756145
PENPeruansk sol0.0852967500012794511.72377611087175
XAFSentralafrikansk CFA-franc BEAC17.1963050002579440.05815202742594993
FJDFijiansk dollar0.0512552301212688319.510204083252
DZDAlgerisk dinar1.76258992800643880.5673469387919633
IRRIransk rial42.507500000637610.023525260247838617
DOPDominikansk peso0.384650000005769772.5997660210191085
ISKIslandsk krone1.9140625000287110.5224489795839999
CRCCostaricansk colón7.572705000113590.1320532095182633
XAGSølvunse0.0048902195609468535204.48979591549835
SYPSyrisk pund1.10250000001653750.9070294784444444
JMDJamaikansk dollar1.02897942050543480.971836734605246
MURMauritisk rupee0.62695500000940441.5950108061742867
UYUUruguayansk peso0.29890000000448353.3456005352459015
LBPLibanesisk pund37.065052948555980.026979591837840853
XPFCFP-franc3.12669000004690070.31982703753330194
TTDTrinidadisk dollar0.152647975079789726.551020408081377
TZSTanzaniansk shilling19.428500000291430.05147077746532156
ALLAlbansk lek3.44960000005174460.2898886827414772
XCDØst-karibisk dollar0.065913370989488715.171428573414511
GTQGuatemalansk quetzal0.189595700002843955.274381222701781
NPRNepalsk rupee1.7294550000259420.5782168370874061
BOBBoliviansk boliviano0.150430000002256456.647610184039088
ZWDZimbabwisk dollar0.93778650001406681.066340792904355
BBDBarbadisk eller bajansk dollar0.0487659235707314920.50612244735961
LAKLaotisk kip186.200000002793020.005370569280263158
BNDBruneisk dollar0.0428015000006420323.363667160847164
BWPBotswansk pula0.126941850001904147.87762270665663
HNLHonduransk lempira0.363335000005450052.7522809527983814
PYGParaguayansk guaraní85.823500001287360.011651820305452469
ETBEtiopisk birr0.198131500002971975.047153027080499
PGKPapua-nyguineansk kina0.062820450000942315.918383265083266
MOPMacau pataca0.198254000002973835.044034420415224
BMDBermudisk dollar0.02450000000036750240.81632653
NIONicaraguansk córdoba0.28126000000421893.555429140243902
PABPanamansk balboa0.02450000000036750240.81632653
GYDGuyansk dollar4.4222500000663340.2261292328531856
YERJemenittisk rial3.814650000057220.26214724810533074
KYDCaymansk dollar0.0200900000003013549.776007963414635
SCRSeychellisk rupee0.138988500002084857.194839860743874
SBDSalomonsk dollar0.123426100001851398.102014079558538
SLLSierraleonsk leone42.997500000644960.02325716611396011
TOPTongansk pa'anga0.0417382000006260823.958867416060105
BZDBelizisk dollar0.04875500000073132420.51071684924623
GMDGambisk dalasi0.30992500000464893.2265870774703553
MWKMalawisk kwacha1.372000000020580.72886297375
BIFBurundisk franc15.884575000238270.06295415520937765
HTGHaitisk gourde0.463050000006945742.1595939962962962
SOSSomalisk shilling64.190000000962850.015578750583969465
GNFGuineansk franc39.812500000597190.025117739403076923
MNTMongolsk tugrik25.301150000379520.03952389515832284
MVRMaldivisk rufiyaa0.288365000004325473.467827232795242
LRDLiberiansk dollar0.02450000000036750240.81632653
LSLLesothisk loti0.16947875000254225.900444745934224
MMKBurmesisk kyat0.15316665000229756.528836401298847
GIPGibraltar pund0.0161430500002421561.94616258916375
XPTPlatinaunse0.0000434551355006518323012.239830318787
CUPCubansk peso0.51450000000771761.9436345966666666
VUVVanuatusk vatu3.36875000005053150.2968460111272727
ANGNederlandsk gylden0.0433650000006504823.060071485875703
SZLSwazilandsk lilangeni0.16947875000254225.900444745934224
CVEKappverdisk escudo2.89149000004337250.3458424549228944
SVCSalvadoransk colón0.213640000003204634.680771391055045
XPDPalladiumunse0.0000347517800005212828775.50444854911
BSDBahamisk dollar0.02450000000036750240.81632653
XDRIMF spesielle trekkrettigheter0.01781806600026727356.122813777039546
RWFRwandisk franc8.7967250001319520.11367867018521097
DJFDjiboutisk franc3.83180000005747750.2609739547953964
KMFKomorisk franc12.897290000193460.07753566834466775
SHPSt. Helenask pund0.0161430500002421561.94616258916375
WSTSamoansk tala0.0782750500011741312.77546293467714

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16337▼
GBP / EUR1.15190▼
USD / JPY158.058▲
GBP / USD1.34009▼
USD / CHF0.800810▼
USD / CAD1.39168▲
EUR / JPY183.880▲
AUD / USD0.668444▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%