Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 déc. 2001, 17:00 UTC

USDDollar des États-Unis11
EUREuro1.1395219096320.8775610118132283
GBPLivre britannique0.6951842940731.4384674805311293
INRRoupie indienne47.8899999999920.020881186051371205
AUDDollar australien1.965092823970.5088818135215308
CADDollar canadien1.5936571034550.6274875554045036
SGDDollar de Singapour1.8393645267640.5436660245695307
CHFFranc suisse1.6906467748330.5914896091164747
MYRRinggit malais3.7990.26322716504343247
JPYYen japonais129.9100796874220.007697632103729829
CNYYuan ou renminbi chinois8.27670.1208211001969384
NZDDollar néo-zélandais2.4063721031740.4155633281656656
THBBaht thaïlandais43.939978733070.022758317796985696
HUFForint hongrois277.0800000000020.003609065973725974
AEDDirham des Émirats arabes unis3.67270.2722792495983881
HKDDollar de Hong Kong7.7960994463360.128269271945983
MXNPeso mexicain9.0715031156830.11023531461629324
ZARRand sud-africain11.9748858808540.0835081027034125
PHPPeso philippin51.00000000690.019607843134602076
SEKCouronne suédoise10.8121010114490.09248896203809916
IDRRoupie indonésienne10191.9999999931880.00009811616954480655
BRLRéal brésilien2.3350.4282655246252677
SARRial saoudien3.75010.26665955574518013
KESShilling kényan78.4499999999990.012746972594009087
KRWWon sud-coréen1309.1499999999730.0007638544093495937
EGPLivre égyptienne4.5270.2208968411751712
IQDDinar irakien0.31093.21646831778707
NOKCouronne norvégienne9.1035212263520.10984760458461898
KWDDinar koweïtien0.3073.257328990228013
DKKCouronne danoise8.4717101352980.11803992157774931
PKRRoupie pakistanaise60.7499999999990.01646090534979451
ILSShekel israélien4.355171797850.2296120673112519
PLNZloty polonais3.98230.25111116691359264
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00360023541277.7596146136455
OMRRial omanais0.3852.5974025974025974
COPPeso colombien2303.4999999999830.0004341219882787095
CLPPeso chilien664.0000000000410.001506024096385449
TWDNouveau dollar de Taïwan34.9449999999990.028616397195593894
ARSPeso argentin0.9941.0060362173038229
CZKCouronne tchèque36.2708945331160.027570315341602106
VNDDong vietnamien15072.9999999997540.00006634379353811559
MADDirham marocain11.54520.0866160828742681
JODDinar jordanien0.70881.4108352144469527
BHDDinar bahreïni0.376952.652871733651678
LKRRoupie sri lankaise93.0799999999980.010743446497636673
UAHHryvnia ukrainienne5.2920.1889644746787604
NGNNaira nigérian119.9999999999870.008333333333334237
TNDDinar tunisien1.46130.6843221788818176
UGXShilling ougandais1709.9999999998920.0005847953216374639
BDTTaka bangladais56.950.01755926251097454
PENSol péruvien3.4380.29086678301337987
GELLari géorgien2.020.49504950495049505
XAFFranc CFA d’Afrique centrale, BEAC747.4773732767680.0013378331381674218
FJDDollar de Fidji2.30220.43436712709582137
UZSSom ouzbek682.290.001465652435181521
DZDDinar algérien74.9650.013339558460614954
IRRRial iranien1741.2500000000010.0005743000717875087
DOPPeso dominicain16.30.06134969325153374
ISKCouronne islandaise101.710.009831874938550783
CRCColon costaricain340.8499999999970.0029338418659234523
XAGOnce d’argent0.220750483244.5300014084807225
SYPLivre syrienne45.6710.021895732521731513
JMDDollar jamaïcain47.050.021253985122210415
LYDDinar libyen0.6471976868541.5451229513210356
MURRoupie mauricienne30.250.03305785123966942
AOAKwanza angolais30.60.032679738562091505
UYUPeso uruguayen14.130.07077140835102619
LBPLivre libanaise1512.9999999997890.0006609385327165495
XPFFranc CFP135.8913864617160.007358818141735017
TTDDollar de Trinidad6.1150.1635322976287817
TZSShilling tanzanien907.4400000000010.001102001234241381
ALLLek albanais137.0499999999980.007296607077708972
XCDDollar des Caraïbes orientales2.70.37037037037037035
GTQQuetzal guatémaltèque7.870.12706480304955528
NPRRoupie népalaise75.9899999999990.013159626266614202
BOBBolíviano bolivien6.780.14749262536873156
ZWDDollar du Zimbabwe55.4499999999970.018034265103698002
BBDDollar de la Barbade1.990.5025125628140703
LAKKip laotien7562.0000000000050.00013224014810896581
BNDDollar du Brunei1.8393645267640.5436660245695307
BWPPula du Botswana7.2780.13740038472107724
HNLLempira hondurien15.80.06329113924050632
PYGGuarani paraguayen4654.9999999998980.00021482277121375335
ETBBirr éthiopien8.4080.11893434823977166
NADDollar namibien11.910.08396305625524769
PGKKina de Papouasie-Nouvelle-Guinée3.78880.2639358108108108
MOPPataca de Macao8.0299824297260.12453327373396535
BMDDollar bermudien11
NIOCordoba nicaraguayen13.760.07267441860465117
BAMMark convertible de Bosnie-Herzégovine2.2287111365160.44868982059435275
KZTTenge kazakh149.910.0066706690681075315
PABBalboa panaméen11
GYDDollar guyanien180.4999999999990.00554016620498618
YERRial yéménite169.850.0058875478363261706
KYDDollar des îles Caïmans0.821.2195121951219512
SCRRoupie seychelloise5.6180.17799928800284798
AMDDram arménien565.250.0017691287041132243
SBDDollar des îles Salomon5.62110.1779011225560833
SLLLeone de Sierra Leone1965.1300000000010.0005088721865728982
TOPPa’anga de Tonga1.92770.5187529179851637
BZDDollar bélizien1.940.5154639175257733
GMDDalasi gambien17.2330.058028201706029126
MWKKwacha malawien66.9999999999980.014925373134328804
BIFFranc burundais846.7900000000010.0011809303369194237
HTGGourde haïtienne25.50.0392156862745098
SOSShilling somalien2606.9000000000020.00038359737619394655
GNFFranc guinéen19700.0005076142131979696
MNTTugrik mongol1079.9600000000010.0009259602207489159
MVRRufiyaa maldivien11.770.08496176720475786
CDFFranc congolais304.470.0032843958353860805
TJSSomoni tadjik2.40.4166666666666667
KPWWon nord-coréen2.20.45454545454545453
KGSSom du Kirghizistan47.510.021048200378867607
LRDDollar libérien11
LSLLoti du Lesotho11.9748858808540.0835081027034125
MMKKyat du Myanmar6.740197222250.1483636111861697
GIPLivre de Gibraltar0.6951842940731.4384674805311293
XPTOnce de platine0.002176278564459.49999992739896
MDLLeu moldave13.030.07674597083653109
CUPPeso cubain210.047619047619047616
KHRRiel cambodgien3815.8000000000030.0002620682425703651
MKDDinar macédonien68.8510.01452411729677129
VUVVatu vanuatais145.570.006869547296833139
ANGFlorin néerlandais1.780.5617977528089888
SZLLilangeni du Swaziland11.9748858808540.0835081027034125
CVEEscudo cap-verdien119.2010.008389191365844246
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.002512562814398.000000011144
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7921751.2623473348691894
RWFFranc rwandais450.590.002219312457000821
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan47.8899999999920.020881186051371205
DJFFranc de Djibouti169.150.005911912503694945
KMFFranc comorien558.420.0017907668063464777
ERNNakfa érythréen10.20.09803921568627452
FKPLivre des Îles Malouines0.6951842940731.4384674805311293
SHPLivre de Sainte-Hélène0.6951842940731.4384674805311293
SPLLuigino de Seborga0.1666666666675.999999999988
WSTTala de Samoa3.52110.28400215841640397
JEPLivre de Jersey0.6951842940731.4384674805311293
GGPLivre de Guernesey0.6951842940731.4384674805311293
IMPLivre mannoise0.6951842940731.4384674805311293
TVDDollar des Tuvalu1.965092823970.5088818135215308

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08499▼
GBP / EUR1,17344▲
USD / JPY156,445▲
GBP / USD1,27317▲
USD / CHF0,912652▲
USD / CAD1,36588▲
EUR / JPY169,741▼
AUD / USD0,666276▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %